Tour v490
XLV
State StreetHlthCrSelSectSPDRETF
$161.85 -0.24%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 21,609
Calls: 16,544 (77%)
Puts: 5,065 (23%)
Prior (08/03) 14,896
Calls: 8,223 (55%)
Puts: 6,673 (45%)
Current vs Prior +45.07%
Calls: +101.19% (Calls)
Puts: -24.10% (Puts)
Prior 7-Day Total 91,406
Calls: 58,179 (64%)
Puts: 33,227 (36%)
Prior 7-Day Average 13,058
Calls: 8,311 (64%)
Puts: 4,746 (36%)
Current vs Prior 7-Day Avg +65.48%
Calls: +99.05%
Puts: +6.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $4.92M
Calls: $4.22M (86%)
Puts: $700.2K (14%)
Prior (08/03) $4.74M
Calls: $3.76M (79%)
Puts: $975.6K (21%)
Current vs Prior +3.85%
Calls: +12.17%
Puts: -28.23%
Prior 7-Day Total $26.69M
Calls: $20.71M (78%)
Puts: $5.98M (22%)
Prior 7-Day Average $3.81M
Calls: $2.96M (78%)
Puts: $854.6K (22%)
Current vs Prior 7-Day Avg +28.99%
Calls: +42.58%
Puts: -18.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.31
Prior (08/03) 0.81
Current vs Prior -62.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -55.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 580,689
Calls: 250,020 (43%)
Puts: 330,669 (57%)
Prior (08/03) 572,169
Calls: 244,724 (43%)
Puts: 327,445 (57%)
Current vs Prior +1.49%
Prior 7-Day Total 3,637,832
Calls: 1,588,518 (44%)
Puts: 2,049,314 (56%)
Prior 7-Day Average 519,690
Calls: 226,931 (44%)
Puts: 292,759 (56%)
Current vs Prior 7-Day Avg +11.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.95% | 2.79%3.34% | 5.26%
Prior 0.65% | 2.09%3.57% | 5.40%
Current vs Prior +199.21% | +33.56%-6.58% | -2.63%
Prior 7-Day Avg 1.99% | 2.63%3.92% | 5.47%
Current vs 7-Day Avg -2.31% | +6.14%-14.88% | -3.91%
Prior 7-Day Eod 0.65% | 2.09%3.63% | 5.41%
Current vs 7-Day Eod +199.21% | +33.56%-8.10% | -2.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.19% | 17.29%
Calls: 30.05% | 20.87%
Puts: 8.33% | 13.71%
Prior 36.94% | 13.37%
Calls: 45.31% | 15.05%
Puts: 28.57% | 11.69%
Current vs Prior -48.05% | +29.32%
Prior 7-Day Avg 60.39% | 58.11%
Calls: 54.61% | 55.77%
Puts: 38.37% | 18.41%
Current vs 7-Day Avg -68.22% | -70.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.22M) vs puts ($700.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (16,544 calls vs 5,065 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 1813.7514.25$14.003.6%--0.90911
$145.00Aug 2116.7017.45$17.084.4%--1.0017
$155.00Sep 188.759.15$8.954.5%100.776.1K
$144.00Sep 1818.5519.45$19.004.7%--0.96111
$150.00Aug 2111.9012.50$12.204.9%500.94762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.702.88$2.796.5%80.411.1K
$163.00Sep 184.054.35$4.207.1%--0.53202
$169.00Sep 187.708.30$8.007.5%--0.7437
$162.00Aug 71.261.37$1.328.3%100.52173
$168.00Aug 216.206.75$6.488.5%--0.8374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.310.35$0.3312.1%2220.183.4K
$168.00Aug 210.510.58$0.5413.0%1180.174.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Sep 180.590.72$0.6619.7%10.13166
$157.50Aug 210.750.88$0.8215.9%3660.238
$161.00Aug 70.810.93$0.8713.8%300.39288
$158.00Aug 210.871.00$0.9413.8%6570.252.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 717.5519.70$18.6311.5%81.00--
$144.00Aug 716.6518.70$17.6711.6%81.00--
$148.00Aug 713.1514.80$13.9811.8%--1.0033
$149.50Aug 711.6513.25$12.4512.9%11.001
$150.00Aug 711.1512.25$11.709.4%11.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 75.556.70$6.1318.8%--0.9474
$167.00Aug 74.456.00$5.2329.6%--0.9212
$169.00Aug 146.458.05$7.2522.1%--0.9025
$171.00Aug 287.6510.15$8.9028.1%--0.8711
$169.00Aug 216.707.95$7.3317.1%--0.8653

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.2K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.161.40$1.2818.8%6.3K0.2312.5K
$185.00Sep 180.020.23$0.13161.5%3.5K0.037.1K
$161.00Sep 184.704.95$4.835.2%1.9K0.553.1K
$164.00Aug 70.430.55$0.4924.5%5250.26166
$162.00Aug 71.061.33$1.2022.5%2410.48530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 181.451.62$1.5411.0%2.5K0.26350
$158.00Aug 210.871.00$0.9413.8%6570.252.0K
$157.50Aug 210.750.88$0.8215.9%3660.238
$157.00Aug 210.680.94$0.8132.1%1620.22718
$157.00Aug 70.100.15$0.1338.5%810.08773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 49.9%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Sep 1849.0%18.9%159.2%8111
$143.00Aug 7Sep 1851.9%21.6%140.9%862
$130.00Aug 14Sep 1869.1%29.8%131.7%210
$172.50Aug 7Sep 439.3%18.6%110.6%--61
$148.00Aug 7Sep 1838.8%18.8%106.8%--865
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Aug 7Sep 1849.0%18.9%159.2%12264
$148.00Aug 7Sep 1838.8%18.8%106.8%--3.1K
$150.00Aug 7Sep 1833.3%18.3%81.9%223.6K
$153.00Aug 7Sep 1831.1%17.2%80.5%5468
$151.00Aug 7Sep 1830.8%17.8%73.3%1201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 16.24, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 28$0.29$4.71$0.2916.24$170.29
$175.00$180.00Sep 18$0.34$4.66$0.3413.71$175.34
$173.00$176.00Sep 4$0.26$2.74$0.2610.54$173.26
$169.00$170.00Aug 14$0.10$0.90$0.109.00$169.10
$171.00$172.00Aug 21$0.10$0.90$0.109.00$171.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$153.00Sep 4$0.12$1.88$0.1215.67$154.88
$148.00$147.00Aug 21$0.10$0.90$0.109.00$147.90
$151.00$150.00Aug 28$0.11$0.89$0.118.09$150.89
$153.00$151.00Aug 28$0.22$1.78$0.228.09$152.78
$149.00$148.00Sep 18$0.11$0.89$0.118.09$148.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 32.33, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Sep 18$4.85$4.85$0.1532.33$139.85
$152.50$155.00Aug 7$2.38$2.38$0.1219.83$154.88
$151.00$157.00Aug 14$5.70$5.70$0.3019.00$156.70
$146.00$150.00Aug 14$3.72$3.72$0.2813.29$149.72
$144.00$148.00Aug 7$3.69$3.69$0.3111.90$147.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.00$165.00Aug 7$1.85$1.85$0.1512.33$165.15
$168.00$167.00Aug 7$0.90$0.90$0.109.00$167.10
$169.00$167.00Aug 14$1.80$1.80$0.209.00$167.20
$171.00$169.00Sep 18$1.73$1.73$0.276.41$169.27
$169.00$168.00Aug 21$0.85$0.85$0.155.67$168.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Aug 7Aug 14$0.0534.5%21.1%
$176.00Aug 14Aug 28$0.0627.4%19.5%
$172.00Aug 7Aug 14$0.0733.6%22.1%
$180.00Aug 14Aug 21$0.0825.7%25.7%
$170.00Aug 7Aug 14$0.1427.6%20.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.0725.0%23.8%
$169.00Aug 14Aug 21$0.0820.8%18.3%
$144.00Aug 7Aug 21$0.1049.0%28.5%
$148.00Aug 7Aug 14$0.1038.8%29.6%
$150.00Aug 7Aug 14$0.1133.3%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.54% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$0.95$1.54$2.49$160.01$164.991.54%
$162.00Aug 7$1.20$1.32$2.52$159.48$164.521.56%
$161.00Aug 7$1.83$0.87$2.70$158.30$163.701.67%
$163.00Aug 7$0.76$1.94$2.70$160.30$165.701.67%
$160.00Aug 7$2.47$0.55$3.02$156.98$163.021.87%
$164.00Aug 7$0.49$2.66$3.15$160.85$167.151.95%
$159.00Aug 7$3.18$0.35$3.53$155.47$162.532.18%
$165.00Aug 7$0.33$3.38$3.71$161.29$168.712.29%
$162.00Aug 14$1.88$1.97$3.85$158.15$165.852.38%
$162.50Aug 14$1.67$2.18$3.85$158.65$166.352.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.32% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$157.50Aug 7$0.33$0.18$0.51$156.99$165.51
$165.00$158.00Aug 7$0.33$0.21$0.54$157.46$165.54
$164.00$157.50Aug 7$0.49$0.18$0.67$156.83$164.67
$165.00$159.00Aug 7$0.33$0.35$0.68$158.32$165.68
$164.00$158.00Aug 7$0.49$0.21$0.70$157.30$164.70
$164.00$159.00Aug 7$0.49$0.35$0.84$158.16$164.84
$165.00$160.00Aug 7$0.33$0.55$0.88$159.12$165.88
$163.00$157.50Aug 7$0.76$0.18$0.94$156.56$163.94
$163.00$158.00Aug 7$0.76$0.21$0.97$157.03$163.97
$164.00$160.00Aug 7$0.49$0.55$1.04$158.96$165.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 19.00, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
147/148150/152Aug 21$1.90$0.1019.00$146.10$151.90
155/157158/160Sep 4$1.89$0.1117.18$155.11$159.89
160/161163/164Aug 28$0.89$0.118.09$160.11$163.89
161/162163/164Aug 28$0.89$0.118.09$161.11$163.89
155/156161/162Aug 28$0.87$0.136.69$155.13$161.87
157/158161/162Aug 28$0.86$0.146.14$156.64$161.86
160/161164/165Aug 28$0.86$0.146.14$160.14$164.86
161/162164/165Aug 28$0.86$0.146.14$161.14$164.86
150/151161/162Aug 28$0.84$0.165.25$150.16$161.84
151/152161/162Sep 4$0.83$0.174.88$151.17$161.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.14$4.8634.71
$180.00$185.00$190.00Sep 18$0.17$4.8328.41
$175.00$180.00$185.00Sep 18$0.25$4.7519.00
$166.00$167.00$168.00Aug 7$0.06$0.9415.67
$169.00$170.00$171.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$158.00$159.00$160.00Aug 14$0.05$0.9519.00
$160.00$161.00$162.00Aug 21$0.05$0.9519.00
$154.00$155.00$156.00Aug 28$0.05$0.9519.00
$158.00$159.00$160.00Aug 7$0.06$0.9415.67
$154.00$155.00$156.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.04, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Sep 18-$0.04$4.96
$175.00$180.001:2Aug 21-$0.13$4.87
$185.00$190.001:2Sep 18-$0.29$4.71
$176.00$180.001:2Aug 28-$0.06$3.94
$171.00$175.001:2Sep 18-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.07$4.93
$140.00$135.001:2Sep 18-$0.07$4.93
$135.00$130.001:2Aug 21-$0.09$4.91
$148.00$144.001:2Aug 7-$0.01$3.99
$149.00$145.001:2Aug 28-$0.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 2.53%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Sep 18$4.100.510.1%2.53%2.63%59859
$163.00Sep 18$3.500.470.7%2.16%2.87%25610
$164.00Sep 18$3.150.431.3%1.95%3.27%103372
$162.00Sep 4$3.100.500.1%1.92%2.01%719
$162.50Sep 4$2.920.480.4%1.80%2.21%537
$163.00Sep 11$2.850.460.7%1.76%2.47%22
$162.00Aug 28$2.700.500.1%1.67%1.76%2201
$163.00Sep 4$2.700.460.7%1.67%2.38%--36
$165.00Sep 18$2.680.401.9%1.66%3.60%645.5K
$166.00Sep 18$2.380.362.6%1.47%4.03%2821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,544
Total Puts 5,065
Put/Call Ratio 0.31
Net Difference 11,479

Prior's Put/Call Breakdown

Total Calls 8,223
Total Puts 6,673
Put/Call Ratio 0.81
Net Difference 1,550

Prior 7-Day Put/Call Summary

Total Calls 58,179
Total Puts 33,227
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All