Tour v490
XLV
State StreetHlthCrSelSectSPDRETF
$162.10 -0.09%
$162.55 (+0.28%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 22,594
Calls: 17,276 (76%)
Puts: 5,318 (24%)
Prior (08/03) 16,192
Calls: 9,373 (58%)
Puts: 6,819 (42%)
Current vs Prior +39.54%
Calls: +84.32% (Calls)
Puts: -22.01% (Puts)
Prior 7-Day Total 112,802
Calls: 73,257 (65%)
Puts: 39,545 (35%)
Prior 7-Day Average 16,114
Calls: 10,465 (65%)
Puts: 5,649 (35%)
Current vs Prior 7-Day Avg +40.21%
Calls: +65.08%
Puts: -5.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $6.08M
Calls: $5.33M (88%)
Puts: $746.7K (12%)
Prior (08/03) $5.66M
Calls: $4.26M (75%)
Puts: $1.40M (25%)
Current vs Prior +7.37%
Calls: +25.20%
Puts: -46.76%
Prior 7-Day Total $38.89M
Calls: $30.33M (78%)
Puts: $8.56M (22%)
Prior 7-Day Average $5.56M
Calls: $4.33M (78%)
Puts: $1.22M (22%)
Current vs Prior 7-Day Avg +9.36%
Calls: +22.98%
Puts: -38.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.31
Prior (08/03) 0.73
Current vs Prior -57.69%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -56.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 195,247
Calls: 149,636 (77%)
Puts: 45,611 (23%)
Prior (08/03) 572,169
Calls: 244,724 (43%)
Puts: 327,445 (57%)
Current vs Prior -65.88%
Prior 7-Day Total 2,610,448
Calls: 1,364,045 (52%)
Puts: 1,246,403 (48%)
Prior 7-Day Average 372,921
Calls: 194,863 (52%)
Puts: 178,057 (48%)
Current vs Prior 7-Day Avg -47.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 3.43%3.81% | 5.45%
Prior 3.93% | 3.19%3.63% | 5.41%
Current vs Prior -10.74% | +7.43%+5.02% | +0.77%
Prior 7-Day Avg 3.08% | 3.41%4.23% | 5.70%
Current vs 7-Day Avg +14.10% | +0.71%-9.90% | -4.51%
Prior 7-Day Eod 3.93% | 3.19%3.63% | 5.41%
Current vs 7-Day Eod -10.74% | +7.43%+5.02% | +0.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.19% | 17.29%
Calls: 30.05% | 20.87%
Puts: 8.33% | 13.71%
Prior 13.94% | 14.12%
Calls: 15.72% | 11.82%
Puts: 12.16% | 16.43%
Current vs Prior +37.66% | +22.45%
Prior 7-Day Avg 65.48% | 57.72%
Calls: 54.64% | 56.68%
Puts: 50.21% | 16.43%
Current vs 7-Day Avg -70.69% | -70.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.33M) vs puts ($746.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (17,276 calls vs 5,318 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (149,636 calls vs 45,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 717.0021.95$19.4825.4%81.00--
$144.00Aug 716.0020.90$18.4526.6%81.00--
$149.50Aug 710.5014.80$12.6534.0%11.00--
$150.00Aug 710.0014.80$12.4038.7%11.00--
$152.00Aug 78.0512.95$10.5046.7%90.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.816.15$3.98109.0%10.68--
$167.00Sep 184.158.50$6.3368.7%20.6439
$165.00Aug 282.306.50$4.4095.5%130.623
$165.00Sep 183.207.50$5.3580.4%10.59216
$164.00Sep 182.006.70$4.35108.0%10.5745

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 19.9K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 181.161.53$1.3527.4%6.3K0.2312.5K
$185.00Sep 180.001.00$0.50200.0%3.5K0.087.1K
$161.00Sep 184.855.90$5.3819.5%1.9K0.563.1K
$164.00Aug 70.394.95$2.67170.8%5890.44166
$165.00Aug 70.150.55$0.35114.3%3050.203.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 180.002.22$1.11200.0%2.5K0.22350
$158.00Aug 210.801.15$0.9835.7%6690.272.0K
$157.50Aug 210.491.00$0.7568.0%3660.238
$157.00Aug 210.055.00$2.53195.7%2220.33718
$157.00Aug 70.100.20$0.1566.7%810.08773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 118.7%, max 539.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Aug 7Sep 1896.0%23.1%315.6%23520
$166.00Aug 7Sep 1870.5%18.4%282.6%22--
$164.00Aug 7Sep 1858.7%16.9%246.5%692538
$161.00Aug 7Sep 1855.3%17.5%215.3%1.9K3.4K
$162.00Aug 7Sep 1847.7%16.6%187.1%3071.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Aug 7Sep 18105.9%16.6%539.1%5450
$149.00Aug 14Sep 1869.0%18.5%273.8%493.3K
$152.00Aug 14Sep 1859.3%17.2%245.3%1958
$161.00Aug 7Sep 1855.3%17.5%215.3%371.9K
$154.00Aug 14Sep 1852.6%16.9%211.3%18876

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 24.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$0.38$4.62$0.3812.16$180.38
$163.00$165.00Aug 28$0.20$1.80$0.209.00$163.20
$163.00$164.00Aug 14$0.13$0.87$0.136.69$163.13
$163.00$167.00Sep 11$0.58$3.42$0.585.90$163.58
$162.00$163.00Aug 14$0.15$0.85$0.155.67$162.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Sep 18$0.40$9.60$0.4024.00$139.60
$161.00$157.50Sep 4$0.18$3.32$0.1818.44$160.82
$149.00$147.00Sep 18$0.11$1.89$0.1117.18$148.89
$157.50$156.00Aug 14$0.18$1.32$0.187.33$157.32
$155.00$150.00Sep 11$0.67$4.33$0.676.46$154.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 25.92, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$156.00Aug 7$3.37$3.37$0.1325.92$155.87
$130.00$160.00Aug 28$28.43$28.43$1.5718.11$158.43
$151.00$157.50Aug 14$6.00$6.00$0.5012.00$157.00
$155.00$160.00Sep 18$4.28$4.28$0.725.94$159.28
$161.00$162.00Sep 18$0.85$0.85$0.155.67$161.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$153.00$150.00Aug 7$2.39$2.39$0.613.92$150.61
$157.50$155.00Sep 4$1.70$1.70$0.802.12$155.80
$145.00$144.00Sep 18$0.61$0.61$0.391.56$144.39
$162.50$162.00Aug 14$0.25$0.25$0.251.00$162.25
$167.00$165.00Sep 18$0.98$0.98$1.020.96$166.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Aug 7Aug 14$0.1524.0%17.7%
$161.00Aug 7Aug 14$0.1555.3%28.7%
$159.00Aug 7Aug 14$0.1725.6%34.8%
$130.00Aug 14Aug 28$0.38128.9%71.4%
$162.50Aug 7Aug 21$0.5542.4%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Aug 7Aug 14$0.0855.3%28.7%
$152.00Aug 14Aug 21$0.1259.3%45.2%
$154.00Aug 14Aug 21$0.1552.6%40.3%
$162.50Aug 7Aug 14$0.2042.4%29.3%
$155.00Aug 7Aug 14$0.2835.0%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.54% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Aug 7$1.50$2.61$4.11$158.89$167.112.54%
$159.00Aug 7$4.31$0.36$4.67$154.33$163.672.88%
$161.00Aug 21$3.45$1.52$4.97$156.03$165.973.07%
$162.50Aug 7$2.40$2.68$5.08$157.42$167.583.13%
$158.00Aug 7$4.96$0.17$5.13$152.87$163.133.16%
$162.00Aug 14$2.68$2.63$5.31$156.69$167.313.28%
$160.00Aug 21$3.73$1.59$5.32$154.68$165.323.28%
$165.00Aug 21$1.52$3.98$5.50$159.50$170.503.39%
$162.00Aug 7$3.01$2.58$5.59$156.41$167.593.45%
$161.00Aug 7$3.08$2.55$5.63$155.37$166.633.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.00% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$159.00Aug 7$1.26$0.36$1.62$157.38$168.62
$167.00$160.00Aug 7$1.26$0.45$1.71$158.29$168.71
$163.00$159.00Aug 7$1.50$0.36$1.86$157.14$164.86
$163.00$160.00Aug 7$1.50$0.45$1.95$158.05$164.95
$171.00$159.00Aug 7$2.40$0.36$2.76$156.24$173.76
$171.00$160.00Aug 7$2.40$0.45$2.85$157.15$173.85
$170.00$155.00Aug 28$0.54$2.34$2.88$152.12$172.88
$166.00$159.00Aug 7$2.57$0.36$2.93$156.07$168.93
$166.00$160.00Aug 7$2.57$0.45$3.02$156.98$169.02
$164.00$159.00Aug 7$2.67$0.36$3.03$155.97$167.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 44.45, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
144/145155/160Sep 18$4.89$0.1144.45$140.11$159.89
161/162171/173Sep 4$1.89$0.1117.18$160.11$172.89
130/140145/154Sep 18$9.40$0.6015.67$130.60$154.40
150/151155/160Sep 18$4.70$0.3015.67$146.30$159.70
140/145150/155Aug 21$4.67$0.3314.15$140.33$154.67
153/154155/160Sep 18$4.51$0.499.20$149.49$159.51
150/155175/180Aug 28$4.50$0.509.00$150.50$179.50
156/157167/168Sep 18$0.90$0.109.00$156.10$167.90
160/161167/168Sep 18$0.90$0.109.00$160.10$167.90
155/158162/162Sep 4$2.22$0.287.93$155.28$164.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$159.00$160.00$161.00Aug 14$0.05$0.9519.00
$166.00$167.00$168.00Aug 7$0.11$0.898.09
$156.00$157.00$158.00Aug 21$0.13$0.876.69
$157.00$158.00$159.00Aug 21$0.19$0.814.26
$161.00$162.00$163.00Aug 14$0.40$0.601.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$156.00$157.00Aug 7$0.12$0.887.33
$152.00$153.00$154.00Sep 18$0.15$0.855.67
$157.00$157.50$158.00Aug 7$0.10$0.404.00
$151.00$152.00$153.00Sep 18$0.30$0.702.33
$149.00$150.00$151.00Sep 18$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$154.001:2Sep 18-$0.35$8.65
$180.00$185.001:2Sep 18-$0.12$4.88
$175.00$180.001:2Sep 18-$1.11$3.89
$155.00$160.001:2Sep 18-$1.82$3.18
$163.00$167.001:2Sep 11-$1.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$0.20$9.80
$155.00$150.001:2Sep 11-$1.06$3.94
$165.00$160.001:2Aug 28-$1.10$3.90
$144.00$140.001:2Sep 18-$1.16$2.84
$149.00$145.001:2Aug 21-$1.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.31%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Sep 18$3.750.490.6%2.31%2.87%26610
$165.00Sep 18$2.500.411.8%1.54%3.33%655.5K
$164.00Aug 21$1.250.421.2%0.77%1.94%11819
$170.00Sep 18$1.160.234.9%0.72%5.59%6.3K12.5K
$165.00Aug 21$1.140.321.8%0.70%2.49%483.7K
$162.50Sep 4$1.130.470.2%0.70%0.94%537
$163.00Sep 11$1.000.490.6%0.62%1.17%22
$164.00Sep 18$1.000.431.2%0.62%1.79%103372
$162.50Aug 21$0.950.460.2%0.59%0.83%71160
$167.00Sep 18$0.810.363.0%0.50%3.52%9567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,276
Total Puts 5,318
Put/Call Ratio 0.31
Net Difference 11,958

Prior's Put/Call Breakdown

Total Calls 9,373
Total Puts 6,819
Put/Call Ratio 0.73
Net Difference 2,554

Prior 7-Day Put/Call Summary

Total Calls 73,257
Total Puts 39,545
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All