Tour v452
XLV
State StreetHlthCrSelSectSPDRETF
$167.32 +2.40%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 17,496
Calls: 12,811 (73%)
Puts: 4,685 (27%)
Prior (07/27) 7,580
Calls: 4,509 (59%)
Puts: 3,071 (41%)
Current vs Prior +130.82%
Calls: +184.12% (Calls)
Puts: +52.56% (Puts)
Prior 7-Day Total 114,032
Calls: 71,951 (63%)
Puts: 42,081 (37%)
Prior 7-Day Average 16,290
Calls: 10,278 (63%)
Puts: 6,011 (37%)
Current vs Prior 7-Day Avg +7.40%
Calls: +24.64%
Puts: -22.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $7.44M
Calls: $6.84M (92%)
Puts: $608.3K (8%)
Prior (07/27) $2.53M
Calls: $1.98M (78%)
Puts: $546.8K (22%)
Current vs Prior +194.20%
Calls: +244.64%
Puts: +11.25%
Prior 7-Day Total $35.76M
Calls: $26.16M (73%)
Puts: $9.60M (27%)
Prior 7-Day Average $5.11M
Calls: $3.74M (73%)
Puts: $1.37M (27%)
Current vs Prior 7-Day Avg +45.72%
Calls: +82.89%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.37
Prior (07/27) 0.68
Current vs Prior -46.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -44.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 574,321
Calls: 246,720 (43%)
Puts: 327,601 (57%)
Prior (07/27) 572,607
Calls: 246,000 (43%)
Puts: 326,607 (57%)
Current vs Prior +0.30%
Prior 7-Day Total 3,677,695
Calls: 1,600,670 (44%)
Puts: 2,077,025 (56%)
Prior 7-Day Average 525,385
Calls: 228,667 (44%)
Puts: 296,717 (56%)
Current vs Prior 7-Day Avg +9.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.75% | 2.61%3.84% | 5.48%
Prior 3.19% | 3.42%4.64% | 5.19%
Current vs Prior -45.04% | -23.63%-17.27% | +5.69%
Prior 7-Day Avg 1.81% | 2.40%3.19% | 5.14%
Current vs 7-Day Avg -3.19% | +8.96%+20.37% | +6.55%
Prior 7-Day Eod 3.19% | 3.42%4.09% | 5.74%
Current vs 7-Day Eod -45.04% | -23.63%-6.28% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 16.93%
Calls: 10.56% | 17.27%
Puts: 13.91% | 16.59%
Prior 232.98% | 312.71%
Calls: 232.98% | 312.71%
Puts: -- | --
Current vs Prior -94.75% | -94.59%
Prior 7-Day Avg 67.72% | 58.96%
Calls: 68.76% | 55.58%
Puts: 38.98% | 20.62%
Current vs 7-Day Avg -81.94% | -71.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.84M) vs puts ($608.3K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (12,811 calls vs 4,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2112.8513.25$13.053.1%3780.932.5K
$145.00Aug 2122.1023.10$22.604.4%11.0018
$149.00Aug 2118.2519.10$18.684.6%--0.9515
$157.00Aug 2110.7511.30$11.035.0%20.90132
$165.00Jul 312.722.86$2.795.0%1.2K0.802.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2812.4013.35$12.887.4%10.93--
$168.00Aug 142.572.77$2.677.5%20.535
$169.00Aug 213.353.70$3.539.9%360.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 70.470.56$0.5217.3%130.1915
$168.00Jul 310.861.03$0.9517.9%3390.42533
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.230.27$0.2516.0%330.072.9K
$160.00Aug 210.630.74$0.6915.9%500.162.1K
$161.00Aug 210.770.91$0.8416.7%120.20875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2126.4028.30$27.356.9%21.0018
$145.00Aug 2122.1023.10$22.604.4%11.0018
$147.00Aug 2119.6521.80$20.7310.4%--1.0074
$139.00Jul 3127.7529.30$28.535.4%41.002
$140.00Jul 3126.7528.30$27.535.6%41.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2812.4013.35$12.887.4%10.93--
$169.00Aug 213.353.70$3.539.9%360.58--
$168.00Jul 311.401.61$1.5113.9%2250.58--
$168.00Aug 71.992.35$2.1716.6%1040.555
$168.00Aug 142.572.77$2.677.5%20.535

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 11.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 312.722.86$2.795.0%1.2K0.802.0K
$168.00Aug 212.542.99$2.7716.2%8700.474.2K
$170.00Aug 211.732.10$1.9219.3%8580.372.2K
$170.00Jul 310.270.41$0.3441.2%6250.20131
$173.00Aug 210.861.08$0.9722.7%4570.2313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 210.420.56$0.4928.6%6650.122.5K
$164.00Jul 310.210.29$0.2532.0%6160.1547
$165.00Jul 310.230.43$0.3360.6%3950.2015
$168.00Jul 311.401.61$1.5113.9%2250.58--
$167.00Aug 212.532.86$2.7012.2%1530.4853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 54.6%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 2172.0%31.8%125.9%646
$147.00Jul 31Aug 2153.9%26.4%104.3%375
$135.00Jul 31Aug 2193.8%47.2%98.7%4110
$152.00Jul 31Aug 2141.3%20.8%98.2%--74
$176.00Jul 31Sep 433.8%17.3%94.9%30--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 31Aug 2151.5%22.5%129.2%2157
$140.00Jul 31Aug 2172.0%31.8%125.9%3102
$147.00Jul 31Aug 2153.9%26.4%104.3%1047
$152.00Jul 31Aug 2141.3%20.8%98.2%71.1K
$150.00Jul 31Sep 446.3%25.0%85.1%4411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 40.67, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 7$0.12$4.88$0.1240.67$175.12
$177.50$180.00Aug 14$0.11$2.39$0.1121.73$177.61
$175.00$177.50Aug 14$0.21$2.29$0.2110.90$175.21
$175.00$180.00Aug 21$0.45$4.55$0.4510.11$175.45
$173.00$175.00Aug 14$0.21$1.79$0.218.52$173.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Sep 4$0.25$4.75$0.2519.00$154.75
$157.50$155.00Sep 4$0.17$2.33$0.1713.71$157.33
$142.00$140.00Aug 21$0.18$1.82$0.1810.11$141.82
$160.00$159.00Aug 7$0.11$0.89$0.118.09$159.89
$151.00$150.00Aug 21$0.11$0.89$0.118.09$150.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 30.82, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$157.00Aug 14$6.78$6.78$0.2230.82$156.78
$156.00$159.00Aug 7$2.88$2.88$0.1224.00$158.88
$145.00$150.00Sep 4$4.79$4.79$0.2122.81$149.79
$135.00$138.00Jul 31$2.87$2.87$0.1322.08$137.87
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Aug 21$0.83$0.83$0.174.88$142.17
$180.00$167.50Aug 28$9.80$9.80$2.703.63$170.20
$157.50$156.00Aug 14$1.06$1.06$0.442.41$156.44
$163.00$162.50Aug 28$0.30$0.30$0.201.50$162.70
$167.00$166.00Aug 21$0.56$0.56$0.441.27$166.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 31Aug 7$0.0851.5%34.9%
$156.00Jul 31Aug 7$0.1031.1%22.5%
$175.00Jul 31Aug 7$0.1430.2%20.4%
$150.00Jul 31Aug 7$0.1546.3%31.9%
$147.00Jul 31Aug 21$0.2553.9%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 21$0.0672.0%31.8%
$156.00Jul 31Aug 7$0.0631.1%22.5%
$145.00Jul 31Aug 21$0.0759.2%26.9%
$152.00Jul 31Aug 7$0.0741.3%30.0%
$152.50Jul 31Aug 7$0.0740.1%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.45% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Jul 31$1.42$1.00$2.42$164.58$169.421.45%
$168.00Jul 31$0.95$1.51$2.46$165.54$170.461.47%
$166.00Jul 31$2.03$0.65$2.68$163.32$168.681.60%
$165.00Jul 31$2.79$0.33$3.12$161.88$168.121.86%
$167.00Aug 7$2.20$1.68$3.88$163.12$170.882.32%
$164.00Jul 31$3.65$0.25$3.90$160.10$167.902.33%
$168.00Aug 7$1.74$2.17$3.91$164.09$171.912.34%
$166.00Aug 7$2.81$1.35$4.16$161.84$170.162.49%
$165.00Aug 7$3.53$0.96$4.49$160.51$169.492.68%
$163.00Jul 31$4.45$0.17$4.62$158.38$167.622.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$163.00Jul 31$0.15$0.17$0.32$162.68$172.32
$171.00$163.00Jul 31$0.18$0.17$0.35$162.65$171.35
$172.00$164.00Jul 31$0.15$0.25$0.40$163.60$172.40
$171.00$164.00Jul 31$0.18$0.25$0.43$163.57$171.43
$172.00$165.00Jul 31$0.15$0.33$0.48$164.52$172.48
$170.00$163.00Jul 31$0.34$0.17$0.51$162.49$170.51
$171.00$165.00Jul 31$0.18$0.33$0.51$164.49$171.51
$170.00$164.00Jul 31$0.34$0.25$0.59$163.41$170.59
$170.00$165.00Jul 31$0.34$0.33$0.67$164.33$170.67
$169.00$163.00Jul 31$0.59$0.17$0.76$162.24$169.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 11.50, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
156/158162/162Aug 14$1.38$0.1211.50$156.12$163.38
162/162163/164Aug 28$0.90$0.109.00$161.60$163.90
151/152162/162Aug 14$0.87$0.136.69$151.13$162.87
155/156163/164Aug 28$0.86$0.146.14$155.14$163.86
162/162164/165Aug 28$0.86$0.146.14$161.64$164.86
158/159163/164Aug 14$0.82$0.184.56$158.18$163.82
155/156164/165Aug 28$0.82$0.184.56$155.18$164.82
155/156159/160Aug 28$0.78$0.223.55$155.22$159.78
151/153160/161Aug 28$1.55$0.453.44$151.45$161.55
158/159162/163Aug 14$0.75$0.253.00$158.25$163.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 14$0.10$2.4024.00
$159.00$160.00$161.00Aug 14$0.05$0.9519.00
$167.00$168.00$169.00Aug 7$0.06$0.9415.67
$170.00$171.00$172.00Aug 7$0.06$0.9415.67
$160.00$161.00$162.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$164.00$165.00Aug 14$0.05$0.9519.00
$162.00$163.00$164.00Aug 7$0.06$0.9415.67
$154.00$155.00$156.00Aug 21$0.06$0.9415.67
$161.00$162.00$163.00Aug 7$0.07$0.9313.29
$158.00$159.00$160.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.01, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.01$4.99
$150.00$157.001:2Aug 14-$4.12$2.88
$170.00$173.001:2Sep 4-$0.87$2.13
$173.00$175.001:2Jul 31-$0.18$1.82
$173.00$175.001:2Aug 14-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 4-$0.28$4.72
$167.50$163.001:2Aug 28-$0.12$4.38
$148.00$144.001:2Aug 7-$0.04$3.96
$138.00$135.001:2Aug 21-$0.43$2.57
$160.00$157.501:2Aug 28-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.12%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Sep 4$3.550.500.1%2.12%2.23%721
$168.00Sep 4$3.300.480.4%1.97%2.38%39--
$167.50Aug 28$3.100.500.1%1.85%1.96%164
$168.00Aug 28$2.820.480.4%1.69%2.09%453
$168.00Aug 21$2.540.470.4%1.52%1.92%8704.2K
$170.00Sep 4$2.370.401.6%1.42%3.02%2--
$167.50Aug 14$2.270.490.1%1.36%1.46%4963
$169.00Aug 28$2.270.431.0%1.36%2.36%64
$168.00Aug 14$2.010.470.4%1.20%1.61%2422
$169.00Aug 21$2.010.421.0%1.20%2.21%1334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,811
Total Puts 4,685
Put/Call Ratio 0.37
Net Difference 8,126

Prior's Put/Call Breakdown

Total Calls 4,509
Total Puts 3,071
Put/Call Ratio 0.68
Net Difference 1,438

Prior 7-Day Put/Call Summary

Total Calls 71,951
Total Puts 42,081
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All