Tour v452
XLV
State StreetHlthCrSelSectSPDRETF
$167.26 +2.36%
$167.24 (-0.01%)🌙
as of 07/28 06:12 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 23,738
Calls: 18,687 (79%)
Puts: 5,051 (21%)
Prior (07/27) 10,348
Calls: 6,021 (58%)
Puts: 4,327 (42%)
Current vs Prior +129.40%
Calls: +210.36% (Calls)
Puts: +16.73% (Puts)
Prior 7-Day Total 109,530
Calls: 73,092 (67%)
Puts: 36,438 (33%)
Prior 7-Day Average 15,647
Calls: 10,441 (67%)
Puts: 5,205 (33%)
Current vs Prior 7-Day Avg +51.71%
Calls: +78.96%
Puts: -2.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.36M
Calls: $8.08M (86%)
Puts: $1.28M (14%)
Prior (07/27) $3.18M
Calls: $2.34M (73%)
Puts: $844.7K (27%)
Current vs Prior +193.95%
Calls: +245.34%
Puts: +51.64%
Prior 7-Day Total $40.42M
Calls: $29.49M (73%)
Puts: $10.93M (27%)
Prior 7-Day Average $5.77M
Calls: $4.21M (73%)
Puts: $1.56M (27%)
Current vs Prior 7-Day Avg +62.07%
Calls: +91.74%
Puts: -17.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.72
Current vs Prior -62.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -56.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 241,236
Calls: 166,422 (69%)
Puts: 74,814 (31%)
Prior (07/27) 572,607
Calls: 246,000 (43%)
Puts: 326,607 (57%)
Current vs Prior -57.87%
Prior 7-Day Total 3,252,718
Calls: 1,465,055 (45%)
Puts: 1,787,663 (55%)
Prior 7-Day Average 464,674
Calls: 209,293 (45%)
Puts: 255,380 (55%)
Current vs Prior 7-Day Avg -48.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.00% | 3.61%3.40% | 5.71%
Prior 2.28% | 3.04%4.09% | 5.74%
Current vs Prior +31.22% | +18.96%-17.06% | -0.54%
Prior 7-Day Avg 2.51% | 3.00%3.99% | 5.51%
Current vs 7-Day Avg +19.30% | +20.52%-14.89% | +3.62%
Prior 7-Day Eod 2.28% | 3.04%4.09% | 5.74%
Current vs 7-Day Eod +31.22% | +18.96%-17.06% | -0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 16.93%
Calls: 10.56% | 17.27%
Puts: 13.91% | 16.59%
Prior 14.58% | 8.98%
Calls: 9.73% | 5.64%
Puts: 19.42% | 12.32%
Current vs Prior -16.12% | +88.53%
Prior 7-Day Avg 63.19% | 57.18%
Calls: 66.89% | 54.10%
Puts: 30.57% | 18.19%
Current vs 7-Day Avg -80.65% | -70.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.08M) vs puts ($1.28M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3130.0034.95$32.4815.2%41.0045
$139.00Jul 3126.0030.95$28.4817.4%41.002
$140.00Jul 3125.0530.00$27.5318.0%41.00--
$141.00Jul 3124.1529.00$26.5818.2%41.002
$142.00Jul 3123.1028.00$25.5519.2%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2810.0514.90$12.4838.9%10.81--
$169.00Aug 211.716.00$3.86111.1%370.62--
$168.00Jul 310.065.00$2.53195.3%2250.61--
$168.00Aug 210.865.50$3.18145.9%900.5912
$167.00Aug 212.404.95$3.6869.3%1560.5653

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 14.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 311.914.25$3.0876.0%1.4K0.602.0K
$170.00Aug 211.302.77$2.0472.1%9660.342.2K
$168.00Aug 212.403.25$2.8330.0%9260.424.2K
$180.00Aug 210.002.27$1.14199.1%8750.16171
$171.00Aug 210.004.45$2.23199.6%8160.3385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Aug 210.064.05$2.05194.6%6660.262.5K
$164.00Jul 310.004.80$2.40200.0%6160.3747
$165.00Jul 310.004.80$2.40200.0%4950.4115
$168.00Jul 310.065.00$2.53195.3%2250.61--
$166.00Jul 310.004.80$2.40200.0%1980.451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 109.9%, max 427.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Jul 31Sep 491.4%23.4%290.0%30--
$162.50Jul 31Sep 470.9%21.8%224.8%89107
$165.00Jul 31Sep 453.7%16.8%219.0%1.4K2.0K
$164.00Jul 31Aug 2860.8%19.8%207.1%33321
$157.00Jul 31Aug 21104.9%34.3%206.0%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Jul 31Aug 28104.9%19.9%427.9%754
$165.00Jul 31Aug 2153.7%16.2%231.5%524778
$162.50Jul 31Aug 2870.9%22.8%210.6%998
$164.00Jul 31Aug 2860.8%19.8%207.1%61754
$167.00Jul 31Sep 443.9%15.0%193.3%1251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 15.67, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$168.00$170.00Sep 4$0.12$1.88$0.1215.67$168.12
$170.00$174.00Aug 28$0.43$3.57$0.438.30$170.43
$165.00$166.00Aug 21$0.14$0.86$0.146.14$165.14
$164.00$165.00Aug 14$0.15$0.85$0.155.67$164.15
$169.00$170.00Jul 31$0.19$0.81$0.194.26$169.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$157.50Aug 28$0.30$4.70$0.3015.67$162.20
$145.00$140.00Aug 21$0.35$4.65$0.3513.29$144.65
$167.00$160.00Sep 4$0.75$6.25$0.758.33$166.25
$167.00$166.00Aug 7$0.15$0.85$0.155.67$166.85
$164.00$163.00Aug 14$0.15$0.85$0.155.67$163.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 27.57, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$159.00Aug 28$3.86$3.86$0.1427.57$158.86
$145.00$150.00Sep 4$4.58$4.58$0.4210.90$149.58
$150.00$162.00Sep 4$10.97$10.97$1.0310.65$160.97
$175.00$177.50Aug 14$2.27$2.27$0.239.87$177.27
$164.00$165.00Aug 7$0.88$0.88$0.127.33$164.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$167.00Aug 7$0.85$0.85$0.155.67$167.15
$180.00$167.50Aug 28$9.05$9.05$3.452.62$170.95
$169.00$168.00Aug 21$0.68$0.68$0.322.12$168.32
$166.00$165.00Aug 7$0.58$0.58$0.421.38$165.42
$159.00$158.00Aug 14$0.45$0.45$0.550.82$158.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 4$0.0534.7%39.3%
$167.00Jul 31Aug 7$0.0843.9%24.2%
$163.00Jul 31Aug 7$0.1517.8%36.9%
$176.00Jul 31Aug 28$0.2791.4%28.9%
$172.00Jul 31Aug 7$0.3023.9%18.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Jul 31Aug 7$0.0727.3%17.8%
$166.00Jul 31Aug 7$0.0846.0%26.0%
$157.50Aug 7Aug 21$0.1254.1%33.2%
$151.00Jul 31Aug 21$0.4043.2%25.9%
$161.00Jul 31Aug 7$0.5323.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.13% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Jul 31$2.48$1.09$3.57$163.43$170.572.13%
$168.00Jul 31$1.20$2.53$3.73$164.27$171.732.23%
$167.50Aug 14$2.30$2.63$4.93$162.57$172.432.95%
$166.00Jul 31$2.56$2.40$4.96$161.04$170.962.97%
$163.00Jul 31$4.93$0.10$5.03$157.97$168.033.01%
$168.00Aug 14$2.68$2.49$5.17$162.83$173.173.09%
$167.00Aug 7$2.56$2.63$5.19$161.81$172.193.10%
$165.00Jul 31$3.08$2.40$5.48$159.52$170.483.28%
$165.00Aug 7$3.60$1.90$5.50$159.50$170.503.29%
$166.00Aug 7$3.16$2.48$5.64$160.36$171.643.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.15% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$168.00$166.00Jul 31$1.20$2.40$3.60$162.40$171.60
$168.00$165.00Jul 31$1.20$2.40$3.60$161.40$171.60
$168.00$164.00Jul 31$1.20$2.40$3.60$160.40$171.60
$168.00$162.50Jul 31$1.20$2.40$3.60$158.90$171.60
$168.00$157.00Jul 31$1.20$2.40$3.60$153.40$171.60
$168.00$164.00Aug 7$2.23$1.59$3.82$160.18$171.82
$169.00$163.00Aug 14$1.63$2.25$3.88$159.12$172.88
$174.00$164.00Aug 7$2.40$1.59$3.99$160.01$177.99
$169.00$164.00Aug 14$1.63$2.40$4.03$159.97$173.03
$169.00$165.00Aug 14$1.63$2.48$4.11$160.89$173.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 7.82, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/153162/164Aug 28$2.66$0.347.82$150.34$165.16
158/159170/171Aug 14$0.88$0.127.33$158.12$170.88
163/164167/168Aug 14$0.88$0.127.33$163.12$167.88
155/156162/162Aug 14$0.85$0.155.67$155.15$162.85
155/156162/163Aug 14$0.85$0.155.67$155.15$163.35
158/159166/167Aug 14$0.85$0.155.67$158.15$166.85
162/163165/166Aug 28$0.83$0.174.88$162.17$165.83
162/163164/165Aug 28$0.81$0.194.26$162.19$164.81
155/156170/171Aug 14$0.78$0.223.55$155.22$170.78
159/160162/162Aug 14$0.77$0.233.35$159.23$162.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 31$0.06$0.9415.67
$165.00$166.00$167.00Sep 4$0.09$0.9110.11
$138.00$139.00$140.00Jul 31$0.12$0.887.33
$156.00$157.00$158.00Jul 31$0.18$0.824.56
$162.00$162.50$163.00Sep 4$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$149.00$150.00$151.00Aug 21$0.06$0.9415.67
$150.00$151.00$152.00Aug 21$0.07$0.9313.29
$164.00$165.00$166.00Aug 7$0.27$0.732.70
$160.00$161.00$162.00Jul 31$0.32$0.682.12
$154.00$155.00$156.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.65, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$176.00$180.001:2Aug 28-$0.34$3.66
$175.00$180.001:2Aug 21-$1.83$3.17
$170.00$174.001:2Aug 28-$1.97$2.03
$170.00$173.001:2Sep 4-$1.64$1.36
$175.00$180.001:2Aug 7-$3.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$160.001:2Sep 4-$1.65$5.35
$162.50$157.501:2Aug 28-$1.80$3.20
$167.50$164.001:2Aug 28-$1.37$2.13
$153.00$151.001:2Jul 31-$0.01$1.99
$159.00$158.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.43%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$168.00Aug 21$2.400.420.4%1.43%1.88%9264.2K
$167.50Aug 14$1.770.470.1%1.06%1.20%4963
$167.50Sep 4$1.610.490.1%0.96%1.11%72--
$170.00Aug 14$1.450.401.6%0.87%2.51%1831
$167.50Aug 28$1.410.500.1%0.84%0.99%16--
$168.00Sep 4$1.410.470.4%0.84%1.29%39--
$170.00Aug 21$1.300.341.6%0.78%2.42%9662.2K
$168.00Aug 28$1.000.470.4%0.60%1.04%453
$170.00Aug 28$0.700.411.6%0.42%2.06%747
$171.00Aug 7$0.650.372.2%0.39%2.62%363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,687
Total Puts 5,051
Put/Call Ratio 0.27
Net Difference 13,636

Prior's Put/Call Breakdown

Total Calls 6,021
Total Puts 4,327
Put/Call Ratio 0.72
Net Difference 1,694

Prior 7-Day Put/Call Summary

Total Calls 73,092
Total Puts 36,438
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All