Tour v490
XLP
State StreetCnsmrStpSelSectSPDRETF
$85.25 +0.46%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 30,236
Calls: 12,802 (42%)
Puts: 17,434 (58%)
Prior (08/03) 13,528
Calls: 5,646 (42%)
Puts: 7,882 (58%)
Current vs Prior +123.51%
Calls: +126.74% (Calls)
Puts: +121.19% (Puts)
Prior 7-Day Total 226,190
Calls: 72,160 (32%)
Puts: 154,030 (68%)
Prior 7-Day Average 32,312
Calls: 10,308 (32%)
Puts: 22,004 (68%)
Current vs Prior 7-Day Avg -6.43%
Calls: +24.19%
Puts: -20.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $2.72M
Calls: $1.70M (62%)
Puts: $1.03M (38%)
Prior (08/03) $2.08M
Calls: $719.0K (35%)
Puts: $1.36M (65%)
Current vs Prior +30.72%
Calls: +135.89%
Puts: -24.72%
Prior 7-Day Total $24.22M
Calls: $10.51M (43%)
Puts: $13.71M (57%)
Prior 7-Day Average $3.46M
Calls: $1.50M (43%)
Puts: $1.96M (57%)
Current vs Prior 7-Day Avg -21.31%
Calls: +12.96%
Puts: -47.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.36
Prior (08/03) 1.40
Current vs Prior -2.45%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -36.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 487,865
Calls: 109,173 (22%)
Puts: 378,692 (78%)
Prior (08/03) 482,249
Calls: 105,646 (22%)
Puts: 376,603 (78%)
Current vs Prior +1.16%
Prior 7-Day Total 2,825,108
Calls: 646,323 (23%)
Puts: 2,178,785 (77%)
Prior 7-Day Average 403,586
Calls: 92,331 (23%)
Puts: 311,255 (77%)
Current vs Prior 7-Day Avg +20.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 2.60%3.28% | 5.28%
Prior 0.64% | 2.16%3.55% | 5.59%
Current vs Prior +172.82% | +20.69%-7.56% | -5.63%
Prior 7-Day Avg 1.88% | 2.59%4.05% | 5.80%
Current vs 7-Day Avg -6.61% | +0.66%-18.95% | -9.04%
Prior 7-Day Eod 0.64% | 2.16%3.39% | 5.24%
Current vs 7-Day Eod +172.82% | +20.69%-3.22% | +0.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 7.65%
Calls: 17.11% | 7.76%
Puts: 13.51% | 7.55%
Prior 63.62% | 7.58%
Calls: 62.96% | 8.42%
Puts: 64.29% | 6.74%
Current vs Prior -75.94% | +0.92%
Prior 7-Day Avg 103.37% | 23.25%
Calls: 101.21% | 14.57%
Puts: 25.55% | 31.94%
Current vs 7-Day Avg -85.19% | -67.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.70M). Unusually high activity with volume up 124% vs prior - elevated interest. Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (378,692 puts vs 109,173 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.2510.50$10.382.4%--1.0011
$78.00Aug 77.107.35$7.233.5%--0.9910
$79.00Aug 216.306.55$6.433.9%--0.9430
$80.00Aug 215.355.60$5.484.6%--0.9243
$81.00Aug 214.404.65$4.535.5%--0.9051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.330.34$0.342.9%2570.19229
$90.00Sep 184.955.15$5.054.0%--0.8171
$88.00Sep 183.403.55$3.474.3%--0.68561
$89.00Sep 184.154.35$4.254.7%--0.75672
$90.00Aug 214.755.00$4.885.1%--0.91130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.220.25$0.2412.5%330.143.2K
$87.50Aug 140.240.29$0.2718.5%140.19118
$86.00Aug 70.280.34$0.3119.4%530.323.3K
$87.00Aug 140.330.40$0.3718.9%180.25139
$85.50Aug 70.450.53$0.4916.3%5000.44265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.110.13$0.1216.7%50.072.2K
$81.00Aug 210.160.17$0.175.9%150.101.7K
$83.00Aug 140.240.29$0.2718.5%10.1880
$82.00Aug 210.260.28$0.277.4%220.154.6K
$84.50Aug 70.280.32$0.3013.3%90.30343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.2510.50$10.382.4%--1.0011
$75.00Aug 79.7010.55$10.138.4%10.9912
$76.00Aug 78.709.35$9.027.2%20.991
$74.00Aug 710.6011.65$11.139.4%--0.9911
$78.00Aug 77.107.35$7.233.5%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Aug 73.203.45$3.337.5%--0.9650
$88.00Aug 72.712.94$2.838.1%--0.95253
$89.50Aug 144.204.50$4.356.9%--0.9462
$90.50Aug 215.105.50$5.307.5%--0.9326
$89.00Aug 143.704.00$3.857.8%--0.9264

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 28.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 180.981.14$1.0615.1%2.5K0.322.0K
$87.00Sep 181.271.42$1.3511.1%2.5K0.381.4K
$86.00Aug 210.941.05$1.0011.0%1.6K0.423.5K
$84.50Aug 211.701.90$1.8011.1%1.6K0.60219
$85.50Aug 211.151.26$1.219.1%7890.47127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.450.49$0.478.5%4.0K0.434.8K
$83.50Aug 70.100.13$0.1225.0%4.0K0.14241
$80.00Sep 180.370.43$0.4015.0%2.7K0.1412.3K
$84.00Sep 181.251.34$1.306.9%2.6K0.397.8K
$84.00Aug 140.450.51$0.4812.5%7190.30947

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 46.0%, max 153.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 1857.8%22.8%153.8%1156
$76.00Aug 7Sep 1852.2%21.0%148.4%260
$74.00Aug 7Sep 1866.0%28.0%135.6%--36
$78.00Aug 7Sep 1841.6%18.3%128.1%1277
$81.00Aug 7Sep 1831.4%17.1%84.3%--391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 1847.2%19.9%137.2%10734
$78.00Aug 7Sep 1841.6%18.3%128.1%2085.6K
$79.00Aug 7Sep 1836.4%17.8%104.9%151.1K
$81.00Aug 7Sep 1831.4%17.1%84.3%577.4K
$80.00Aug 7Sep 1831.2%17.5%78.6%2.7K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 22.08, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Sep 4$0.13$2.87$0.1322.08$91.13
$89.00$90.00Aug 28$0.11$0.89$0.118.09$89.11
$90.00$91.00Sep 18$0.14$0.86$0.146.14$90.14
$91.00$92.00Sep 18$0.14$0.86$0.146.14$91.14
$89.00$90.00Sep 4$0.18$0.82$0.184.56$89.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$78.00Sep 4$0.13$1.87$0.1314.38$79.87
$80.00$79.00Sep 18$0.12$0.88$0.127.33$79.88
$81.00$80.00Sep 18$0.15$0.85$0.155.67$80.85
$73.00$72.00Sep 18$0.16$0.84$0.165.25$72.84
$82.00$81.00Sep 18$0.18$0.82$0.184.56$81.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 8.52, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Aug 7$1.79$1.79$0.218.52$77.79
$80.50$82.00Aug 28$1.28$1.28$0.225.82$81.78
$83.00$83.50Aug 14$0.40$0.40$0.104.00$83.40
$82.50$83.50Sep 4$0.79$0.79$0.213.76$83.29
$83.50$84.00Aug 21$0.39$0.39$0.113.55$83.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 14$0.87$0.87$0.136.69$87.13
$90.00$89.00Sep 4$0.83$0.83$0.174.88$89.17
$90.00$89.00Sep 18$0.80$0.80$0.204.00$89.20
$89.00$88.00Sep 18$0.78$0.78$0.223.55$88.22
$87.50$87.00Aug 21$0.38$0.38$0.123.17$87.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Aug 7Aug 14$0.0626.1%18.2%
$89.50Aug 7Aug 14$0.0624.2%18.9%
$94.00Aug 21Sep 4$0.0622.9%20.0%
$80.00Aug 14Aug 21$0.0822.8%20.3%
$95.00Aug 21Sep 18$0.0924.5%18.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 21$0.0641.6%23.3%
$80.50Aug 7Aug 14$0.0728.6%22.3%
$88.50Aug 7Aug 14$0.0722.5%18.0%
$81.50Aug 7Aug 14$0.1026.7%20.6%
$89.00Aug 14Aug 21$0.1018.2%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.44% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 7$0.76$0.47$1.23$83.77$86.231.44%
$85.50Aug 7$0.49$0.74$1.23$84.27$86.731.44%
$84.50Aug 7$1.05$0.30$1.35$83.15$85.851.58%
$86.00Aug 7$0.31$1.07$1.38$84.62$87.381.62%
$86.50Aug 7$0.19$1.41$1.60$84.90$88.101.88%
$84.00Aug 7$1.43$0.19$1.62$82.38$85.621.90%
$85.50Aug 14$0.89$1.06$1.95$83.55$87.452.29%
$83.50Aug 7$1.86$0.12$1.98$81.52$85.482.32%
$87.00Aug 7$0.12$1.86$1.98$85.02$88.982.32%
$85.00Aug 14$1.16$0.83$1.99$83.01$86.992.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$83.00Aug 7$0.06$0.08$0.14$82.86$87.64
$87.50$83.50Aug 7$0.06$0.12$0.18$83.32$87.68
$87.00$83.00Aug 7$0.12$0.08$0.20$82.80$87.20
$87.00$83.50Aug 7$0.12$0.12$0.24$83.26$87.24
$87.50$84.00Aug 7$0.06$0.19$0.25$83.75$87.75
$86.50$83.00Aug 7$0.19$0.08$0.27$82.73$86.77
$86.50$83.50Aug 7$0.19$0.12$0.31$83.19$86.81
$87.00$84.00Aug 7$0.12$0.19$0.31$83.69$87.31
$87.50$84.50Aug 7$0.06$0.30$0.36$84.14$87.86
$86.50$84.00Aug 7$0.19$0.19$0.38$83.62$86.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8384/84Sep 4$0.85$0.155.67$82.15$84.35
72/7377/78Sep 18$0.84$0.165.25$72.16$77.84
84/8486/86Sep 11$0.81$0.194.26$83.69$86.31
84/8586/86Aug 14$0.40$0.104.00$84.60$85.90
84/8486/86Sep 4$0.40$0.104.00$84.10$85.90
84/8485/86Aug 14$0.39$0.113.55$83.61$85.39
83/8484/84Aug 28$0.39$0.113.55$83.11$84.39
83/8485/86Aug 28$0.39$0.113.55$83.11$85.39
84/8485/86Aug 28$0.39$0.113.55$83.61$85.39
84/8486/86Aug 28$0.39$0.113.55$84.11$85.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Sep 18$0.06$0.9415.67
$80.00$81.00$82.00Aug 14$0.07$0.9313.29
$93.00$94.00$95.00Sep 18$0.07$0.9313.29
$88.00$89.00$90.00Aug 28$0.09$0.9110.11
$83.00$84.00$85.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Sep 18$0.07$0.9313.29
$81.00$82.00$83.00Sep 18$0.07$0.9313.29
$82.00$83.00$84.00Sep 18$0.07$0.9313.29
$83.00$84.00$85.00Sep 18$0.07$0.9313.29
$85.00$86.00$87.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.29, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$100.001:2Sep 18-$0.29$3.71
$78.00$81.001:2Aug 7-$1.43$1.57
$75.00$79.001:2Aug 21-$2.48$1.52
$90.50$92.001:2Aug 28-$0.03$1.47
$93.00$94.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$76.001:2Aug 14-$0.02$2.98
$89.00$86.501:2Sep 4-$0.37$2.13
$75.00$73.001:2Aug 21-$0.02$1.98
$73.00$71.001:2Aug 21-$0.03$1.97
$80.00$78.001:2Sep 4-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.06%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 18$1.760.460.9%2.06%2.94%1483.1K
$85.50Sep 11$1.720.480.3%2.02%2.31%--18
$85.50Sep 4$1.560.480.3%1.83%2.12%--36
$85.50Aug 28$1.360.480.3%1.60%1.89%596
$86.00Sep 4$1.320.440.9%1.55%2.43%17
$86.50Sep 11$1.290.411.5%1.51%2.98%7--
$87.00Sep 18$1.270.382.0%1.49%3.54%2.5K1.4K
$86.00Aug 28$1.160.430.9%1.36%2.24%2247
$85.50Aug 21$1.150.470.3%1.35%1.64%789127
$88.00Sep 18$0.980.323.2%1.15%4.38%2.5K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,802
Total Puts 17,434
Put/Call Ratio 1.36
Net Difference -4,632

Prior's Put/Call Breakdown

Total Calls 5,646
Total Puts 7,882
Put/Call Ratio 1.40
Net Difference -2,236

Prior 7-Day Put/Call Summary

Total Calls 72,160
Total Puts 154,030
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All