Tour v487
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.86 -0.22%
$84.93 (+0.08%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 21,992
Calls: 12,455 (57%)
Puts: 9,537 (43%)
Prior (07/31) 26,461
Calls: 8,907 (34%)
Puts: 17,554 (66%)
Current vs Prior -16.89%
Calls: +39.83% (Calls)
Puts: -45.67% (Puts)
Prior 7-Day Total 289,800
Calls: 82,847 (29%)
Puts: 206,953 (71%)
Prior 7-Day Average 41,400
Calls: 11,835 (29%)
Puts: 29,564 (71%)
Current vs Prior 7-Day Avg -46.88%
Calls: +5.24%
Puts: -67.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.83M
Calls: $2.22M (58%)
Puts: $1.61M (42%)
Prior (07/31) $3.96M
Calls: $1.45M (37%)
Puts: $2.51M (63%)
Current vs Prior -3.38%
Calls: +52.73%
Puts: -35.92%
Prior 7-Day Total $51.47M
Calls: $15.22M (30%)
Puts: $36.26M (70%)
Prior 7-Day Average $7.35M
Calls: $2.17M (30%)
Puts: $5.18M (70%)
Current vs Prior 7-Day Avg -47.95%
Calls: +2.14%
Puts: -68.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.77
Prior (07/31) 1.97
Current vs Prior -61.15%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg -66.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 482,249
Calls: 105,646 (22%)
Puts: 376,603 (78%)
Prior (07/31) 512,505
Calls: 115,880 (23%)
Puts: 396,625 (77%)
Current vs Prior -5.90%
Prior 7-Day Total 2,407,007
Calls: 569,224 (24%)
Puts: 1,837,783 (76%)
Prior 7-Day Average 343,858
Calls: 81,317 (24%)
Puts: 262,540 (76%)
Current vs Prior 7-Day Avg +40.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.77% | 2.16%3.39% | 5.24%
Prior 4.46% | 2.82%4.35% | 5.06%
Current vs Prior -60.33% | -23.58%-21.99% | +3.72%
Prior 7-Day Avg 3.31% | 3.56%4.60% | 5.90%
Current vs 7-Day Avg -46.67% | -39.44%-26.21% | -11.08%
Prior 7-Day Eod 4.46% | 2.82%4.35% | 5.06%
Current vs 7-Day Eod -60.33% | -23.58%-21.99% | +3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.08% | 12.95%
Calls: 9.30% | 10.74%
Puts: 12.86% | 15.15%
Prior 63.62% | 7.58%
Calls: 62.96% | 8.42%
Puts: 64.29% | 6.74%
Current vs Prior -82.58% | +70.84%
Prior 7-Day Avg 103.01% | 22.68%
Calls: 101.27% | 13.83%
Puts: 24.65% | 31.53%
Current vs 7-Day Avg -89.24% | -42.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (376,603 puts vs 105,646 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.5510.50$10.039.5%--0.9511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 714.4015.75$15.089.0%20.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 79.4511.80$10.6322.1%110.991
$78.00Aug 76.457.35$6.9013.0%--0.9910
$81.00Aug 73.604.40$4.0020.0%--0.9734
$76.00Aug 288.609.60$9.1011.0%10.97--
$80.00Aug 143.755.50$4.6337.8%--0.9610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 74.755.65$5.2017.3%101.0011
$89.00Aug 72.016.50$4.26105.4%--0.9612
$88.50Aug 73.104.15$3.6328.9%--0.9550
$90.50Aug 215.156.15$5.6517.7%--0.9526
$88.00Aug 72.603.65$3.1333.5%--0.94253

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 11.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.051.45$1.2532.0%4.0K0.488.8K
$86.00Aug 70.020.69$0.36186.1%6710.293.2K
$88.00Aug 210.260.37$0.3234.4%5060.185.1K
$86.00Aug 140.100.69$0.39151.3%3380.30115
$86.50Aug 70.060.38$0.22145.5%3300.20111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.991.75$1.3755.5%5310.526.5K
$84.00Aug 210.580.83$0.7135.2%3200.381.4K
$83.00Aug 70.060.44$0.25152.0%2100.20329
$82.00Aug 210.250.45$0.3557.1%1770.194.5K
$84.50Aug 70.100.79$0.45153.3%1440.40276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 40.7%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 425.7%16.0%60.3%10122
$90.50Aug 7Aug 2830.1%19.3%56.3%--144
$82.50Aug 7Sep 425.0%16.0%56.1%15116
$89.50Aug 7Aug 2126.6%17.1%55.2%1445
$81.00Aug 7Sep 1124.2%15.9%52.0%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Sep 439.6%20.9%89.5%112
$78.00Aug 7Aug 2835.1%19.0%84.6%131
$82.50Aug 7Sep 1125.0%15.4%62.3%524.6K
$83.00Aug 7Sep 425.7%16.0%60.3%217348
$81.50Aug 7Sep 1124.1%15.7%52.9%3120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 30.82, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$91.00Sep 4$0.15$1.85$0.1512.33$89.15
$87.50$89.00Sep 4$0.24$1.26$0.245.25$87.74
$88.50$89.00Aug 14$0.11$0.39$0.113.55$88.61
$82.50$83.00Aug 28$0.11$0.39$0.113.55$82.61
$87.00$87.50Sep 4$0.12$0.38$0.123.17$87.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.50$77.00Sep 4$0.11$3.39$0.1130.82$80.39
$80.00$79.00Aug 21$0.10$0.90$0.109.00$79.90
$79.00$78.00Aug 28$0.15$0.85$0.155.67$78.85
$83.00$82.50Aug 7$0.10$0.40$0.104.00$82.90
$81.50$81.00Sep 11$0.10$0.40$0.104.00$81.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 82.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$80.50Aug 28$4.30$4.30$0.2021.50$80.30
$80.50$82.00Aug 28$1.32$1.32$0.187.33$81.82
$83.50$84.00Aug 7$0.39$0.39$0.113.55$83.89
$83.00$83.50Aug 21$0.39$0.39$0.113.55$83.39
$84.00$84.50Aug 21$0.39$0.39$0.113.55$84.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 7$9.88$9.88$0.1282.33$90.12
$90.00$89.00Aug 21$0.82$0.82$0.184.56$89.18
$87.50$86.50Sep 4$0.81$0.81$0.194.26$86.69
$87.50$87.00Aug 7$0.38$0.38$0.123.17$87.12
$87.50$87.00Aug 21$0.36$0.36$0.142.57$87.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.50Aug 7Aug 21$0.0530.1%17.7%
$88.00Aug 7Aug 14$0.0621.2%15.7%
$87.50Aug 7Aug 14$0.1323.1%17.9%
$95.00Aug 7Aug 21$0.1348.5%32.1%
$88.50Aug 7Aug 14$0.1422.6%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 21$0.0739.6%25.2%
$78.00Aug 7Aug 21$0.1135.1%24.4%
$81.50Aug 7Aug 14$0.1324.1%20.3%
$81.00Aug 7Aug 14$0.1424.2%21.9%
$80.50Aug 14Aug 21$0.1418.6%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 1.47% of stock, avg 4.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.50Aug 7$0.80$0.45$1.25$83.25$85.751.47%
$84.50Aug 14$0.81$0.44$1.25$83.25$85.751.47%
$85.00Aug 7$0.61$0.70$1.31$83.69$86.311.54%
$85.50Aug 7$0.34$1.04$1.38$84.12$86.881.63%
$84.00Aug 7$1.16$0.23$1.39$82.61$85.391.64%
$85.50Aug 14$0.57$0.95$1.52$83.98$87.021.79%
$86.50Aug 14$0.42$1.13$1.55$84.95$88.051.83%
$86.00Aug 7$0.36$1.35$1.71$84.29$87.712.02%
$83.50Aug 7$1.55$0.28$1.83$81.67$85.332.16%
$84.00Aug 14$1.48$0.52$2.00$82.00$86.002.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.29% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$82.50Aug 7$0.10$0.15$0.25$82.25$87.75
$87.50$84.00Aug 7$0.10$0.23$0.33$83.67$87.83
$87.50$83.00Aug 7$0.10$0.25$0.35$82.65$87.85
$86.50$82.50Aug 7$0.22$0.15$0.37$82.13$86.87
$87.50$83.50Aug 7$0.10$0.28$0.38$83.12$87.88
$86.50$84.00Aug 7$0.22$0.23$0.45$83.55$86.95
$86.50$83.00Aug 7$0.22$0.25$0.47$82.53$86.97
$85.50$82.50Aug 7$0.34$0.15$0.49$82.01$85.99
$86.50$83.50Aug 7$0.22$0.28$0.50$83.00$87.00
$86.00$82.50Aug 7$0.36$0.15$0.51$81.99$86.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8284/84Aug 28$0.40$0.104.00$81.60$84.40
84/8485/86Aug 28$0.40$0.104.00$83.60$85.40
81/8283/84Sep 4$0.40$0.104.00$81.10$83.40
82/8285/86Aug 7$0.39$0.113.55$82.11$85.39
82/8284/84Sep 4$0.78$0.223.55$81.22$84.28
82/8284/84Aug 28$0.38$0.123.17$82.12$84.38
82/8386/86Aug 28$0.38$0.123.17$82.62$85.88
83/8485/86Sep 4$0.38$0.123.17$83.12$85.38
85/8687/88Sep 4$0.38$0.123.17$85.12$87.38
82/8384/84Sep 4$0.75$0.253.00$82.25$84.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 21$0.07$0.9313.29
$87.50$88.00$88.50Aug 7$0.05$0.459.00
$92.00$93.00$94.00Aug 21$0.10$0.909.00
$82.50$83.00$83.50Sep 4$0.05$0.459.00
$90.00$90.50$91.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 21$0.10$0.909.00
$85.00$85.50$86.00Aug 28$0.05$0.459.00
$82.00$82.50$83.00Sep 4$0.05$0.459.00
$81.50$82.00$82.50Sep 11$0.05$0.459.00
$88.00$88.50$89.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.50, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$80.501:2Aug 28-$0.50$4.00
$91.00$95.001:2Aug 7-$0.03$3.97
$91.00$94.001:2Sep 4-$0.48$2.52
$78.00$81.001:2Aug 7-$1.10$1.90
$89.00$91.001:2Sep 4-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.50$77.001:2Sep 4-$0.01$3.49
$78.00$75.001:2Aug 28-$0.09$2.91
$75.00$73.001:2Aug 21-$0.12$1.88
$73.00$71.001:2Aug 21-$0.13$1.87
$84.00$82.501:2Sep 11-$0.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.80%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 11$1.530.490.2%1.80%1.97%2417
$85.00Sep 4$1.400.500.2%1.65%1.81%--49
$85.50Sep 11$1.370.460.8%1.61%2.37%162
$85.50Sep 4$1.250.460.8%1.47%2.23%2216
$85.00Aug 28$1.230.500.2%1.45%1.61%60229
$86.00Sep 11$1.080.411.3%1.27%2.62%2--
$85.00Aug 21$1.050.480.2%1.24%1.40%4.0K8.8K
$85.50Aug 28$1.050.450.8%1.24%1.99%1680
$85.00Aug 14$0.850.490.2%1.00%1.17%328179
$86.00Aug 28$0.730.411.3%0.86%2.20%547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,455
Total Puts 9,537
Put/Call Ratio 0.77
Net Difference 2,918

Prior's Put/Call Breakdown

Total Calls 8,907
Total Puts 17,554
Put/Call Ratio 1.97
Net Difference -8,647

Prior 7-Day Put/Call Summary

Total Calls 82,847
Total Puts 206,953
Average Put/Call Ratio 2.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All