Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.06 +1.65%
(11/6 14:40) ◀
|
Friday, November 6, 2026 (2:45pm)
January 2026
|
▶ (11/6 14:50)
◀ 11/6 14:45 ▶

Option Volume

Detail
ℹ
Current (11/06 2:45pm) 128,881
Calls: 15,760 (12%)
Puts: 113,121 (88%)
Prior (11/05) 46,025
Calls: 20,424 (44%)
Puts: 25,601 (56%)
Current vs Prior +180.02%
Calls: -22.84% (Calls)
Puts: +341.86% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +264.81%
Calls: +12.58%
Puts: +430.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:45pm) $22.15M
Calls: $6.11M (28%)
Puts: $16.04M (72%)
Prior (11/05) $37.53M
Calls: $20.41M (54%)
Puts: $17.12M (46%)
Current vs Prior -40.98%
Calls: -70.05%
Puts: -6.31%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg +2.15%
Calls: -34.71%
Puts: +30.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:45pm) 7.18
Prior (11/05) 1.25
Current vs Prior +472.63%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +346.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:45pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.08% | 4.88%6.65% | 10.20%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -70.55% | -26.88%-19.09% | -1.33%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -68.10% | -5.72%+0.67% | +5.94%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -70.55% | -26.88%-19.09% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.40% | 12.15%
Calls: 42.19% | 6.53%
Puts: 42.61% | 17.77%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -21.42% | -75.78%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -35.41% | -77.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($16.04M). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 265% above 7-day average (128,881 vs avg 35,328). Extreme bearish P/C ratio of 7.18 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1831.6532.50$32.082.6%30.90153
$132.50Dec 1833.2534.95$34.105.0%--0.92192
$170.00Dec 185.455.75$5.605.4%190.42702
$164.00Nov 134.304.55$4.435.6%30.5611
$140.00Dec 1826.4027.95$27.175.7%--0.88398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2022.6523.35$23.003.0%220.971.4K
$185.00Dec 1820.3021.00$20.653.4%320.852.0K
$185.00Dec 1120.2020.95$20.583.6%220.87144
$175.00Dec 1812.5013.05$12.784.3%110.689.9K
$160.00Dec 185.305.55$5.434.6%610.372.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Dec 180.360.43$0.4017.5%780.062.7K
$190.00Dec 180.620.75$0.6918.8%240.095.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 130.510.59$0.5514.5%310.09247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--1.0032
$140.00Nov 1324.3025.90$25.106.4%10.97--
$160.00Nov 63.955.65$4.8035.4%80.9641
$135.00Dec 429.9531.75$30.855.8%--0.9413
$132.50Dec 1833.2534.95$34.105.0%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Nov 1316.4518.45$17.4511.5%--1.00539
$182.50Nov 1316.9019.00$17.9511.7%--1.0043
$183.00Nov 1317.4019.70$18.5512.4%11.00267
$185.00Nov 1319.4021.45$20.4210.0%--1.00128
$187.00Nov 1321.4023.45$22.429.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 17.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.471.67$1.5712.7%7750.30113
$170.00Nov 202.772.96$2.876.6%6850.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.110.15$0.1330.8%1.5K0.02--
$150.00Nov 201.191.45$1.3219.7%6040.151.2K
$165.00Nov 133.353.80$3.5812.6%5690.48715
$140.00Nov 130.150.25$0.2050.0%5390.0318
$160.00Nov 131.872.05$1.969.2%3060.29258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 418.3%, max 1837.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4604.8%31.2%1837.8%8427
$177.50Nov 6Dec 18563.4%32.1%1656.3%975
$177.00Nov 6Dec 4549.3%33.7%1529.3%3453
$163.00Nov 6Dec 11141.5%34.4%311.4%1181
$162.50Nov 6Dec 18136.6%34.3%298.0%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 11549.3%32.7%1579.4%--61
$162.50Nov 6Dec 18136.6%34.3%298.0%2481.3K
$163.00Nov 6Dec 4141.5%35.9%293.8%9650
$162.00Nov 6Nov 20143.5%41.2%248.5%2214
$164.00Nov 6Dec 1197.9%37.1%164.0%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.14, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.42$0.58$0.4271%1.38$155.42
$154.00$155.00Dec 18$0.50$0.50$0.5073%1.00$154.50
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
$155.00$156.00Nov 20$0.58$0.42$0.5877%0.72$155.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$185.00$184.00Dec 4$0.35$0.65$0.3587%1.86$184.65
$187.00$186.00Nov 20$0.48$0.52$0.4896%1.08$186.52
$169.00$167.50Dec 4$0.36$1.14$0.3657%3.17$168.64
$167.00$166.00Nov 20$0.12$0.88$0.1254%7.33$166.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 6.14, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.73$0.73$4.2790%0.17$139.27
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$141.00$140.00Dec 18$0.34$0.34$0.6686%0.52$140.66
$161.00$160.00Nov 6$0.25$0.25$0.7586%0.33$160.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.9397.9%42.3%
$165.00Nov 6Nov 13$3.1969.3%39.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.9297.9%42.3%
$165.00Nov 6Nov 13$3.0369.3%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.72% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.64$0.55$1.19$163.81$166.190.72%
$166.00Nov 6$0.31$1.15$1.46$164.54$167.460.88%
$164.00Nov 6$1.50$0.41$1.91$162.09$165.911.16%
$167.00Nov 6$0.13$1.98$2.11$164.89$169.111.28%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.68%
$167.50Nov 6$0.11$2.83$2.94$164.56$170.441.78%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.93%
$168.00Nov 6$0.09$3.14$3.23$164.77$171.231.96%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.31$0.25$0.56$161.44$166.56
$166.00$162.50Nov 6$0.31$0.30$0.61$161.89$166.61
$166.00$164.00Nov 6$0.31$0.41$0.72$163.28$166.72
$166.00$163.00Nov 6$0.31$0.44$0.75$162.25$166.75
$166.00$165.00Nov 6$0.31$0.55$0.86$164.14$166.86
$179.00$162.00Nov 6$1.07$0.25$1.32$160.68$180.32
$182.00$162.00Nov 6$1.07$0.25$1.32$160.68$183.32
$177.50$162.00Nov 6$1.07$0.25$1.32$160.68$178.82
$177.00$162.00Nov 6$1.07$0.25$1.32$160.68$178.32
$177.00$162.50Nov 6$1.07$0.30$1.37$161.13$178.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 4.26, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/156188/188Nov 13$0.81$0.1971%4.26$155.19$188.31
150/152188/188Nov 13$0.98$1.0277%0.96$151.02$188.48
156/157188/188Nov 13$0.80$0.2068%4.00$156.20$188.30
160/161188/188Nov 13$0.88$0.1258%7.33$160.12$188.38
159/160188/188Nov 13$0.81$0.1961%4.26$159.19$188.31
158/159188/188Nov 13$0.75$0.2564%3.00$158.25$188.25
152/154188/188Nov 13$0.75$1.2574%0.60$153.25$188.25
150/152186/187Nov 13$0.58$1.4281%0.41$151.42$186.58
157/158186/187Nov 13$0.47$0.5370%0.89$157.03$186.47
155/156186/187Nov 13$0.41$0.5975%0.69$155.59$186.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8512%32.33
$165.00$166.00$167.00Nov 6$0.15$0.8538%5.67
$165.00$167.50$170.00Dec 18$0.10$2.4010%24.00
$140.00$145.00$150.00Nov 20$0.10$4.905%49.00
$180.00$182.50$185.00Dec 18$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 11$0.22$4.7816%21.73
$150.00$155.00$160.00Dec 4$0.33$4.6717%14.15
$135.00$140.00$145.00Dec 11$0.08$4.927%61.50
$145.00$150.00$155.00Dec 11$0.23$4.7713%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-2.06, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$0.99$3.01
$165.00$170.001:2Dec 11-$2.01$2.99
$163.00$164.001:2Nov 6-$0.66$0.34
$169.00$170.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.32$0.68
$150.00$145.001:2Nov 20-$0.28$4.72
$150.00$145.001:2Nov 13-$0.11$4.89
$145.00$140.001:2Dec 4-$0.36$4.64
$145.00$140.001:2Nov 13-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 3.85%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Dec 18$6.350.481.5%3.85%5.33%4109
$170.00Dec 18$5.450.423.0%3.30%6.29%19702
$172.50Dec 18$4.150.374.5%2.51%7.02%82.2K
$170.00Dec 11$4.600.423.0%2.79%5.78%--66
$175.00Dec 18$3.500.326.0%2.12%8.14%253.4K
$167.00Dec 4$5.550.481.2%3.36%4.54%4--
$167.50Dec 4$5.250.471.5%3.18%4.66%2--
$166.00Dec 4$5.700.500.6%3.45%4.02%--11
$170.00Dec 4$4.150.403.0%2.51%5.51%8120
$177.50Dec 18$2.710.277.5%1.64%9.18%963

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,760
Total Puts 113,121
Put/Call Ratio 7.18
Net Difference -97,361

Prior's Put/Call Breakdown

Total Calls 20,424
Total Puts 25,601
Put/Call Ratio 1.25
Net Difference -5,177

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All