Tour v536
XLK
State StreetTechSelSectSPDRETF
$164.99 +1.60%
(11/6 14:35) ◀
|
Friday, November 6, 2026 (2:40pm)
January 2026
|
▶ (11/6 14:45)
◀ 11/6 14:40 ▶

Option Volume

Detail
ℹ
Current (11/06 2:40pm) 128,099
Calls: 15,745 (12%)
Puts: 112,354 (88%)
Prior (11/05) 45,291
Calls: 20,115 (44%)
Puts: 25,176 (56%)
Current vs Prior +182.84%
Calls: -21.73% (Calls)
Puts: +346.27% (Puts)
Prior 7-Day Total 247,297
Calls: 97,995 (40%)
Puts: 149,302 (60%)
Prior 7-Day Average 35,328
Calls: 13,999 (40%)
Puts: 21,328 (60%)
Current vs Prior 7-Day Avg +262.60%
Calls: +12.47%
Puts: +426.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:40pm) $21.65M
Calls: $6.09M (28%)
Puts: $15.56M (72%)
Prior (11/05) $36.59M
Calls: $19.50M (53%)
Puts: $17.09M (47%)
Current vs Prior -40.83%
Calls: -68.80%
Puts: -8.90%
Prior 7-Day Total $151.82M
Calls: $65.54M (43%)
Puts: $86.28M (57%)
Prior 7-Day Average $21.69M
Calls: $9.36M (43%)
Puts: $12.33M (57%)
Current vs Prior 7-Day Avg -0.18%
Calls: -35.01%
Puts: +26.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:40pm) 7.14
Prior (11/05) 1.25
Current vs Prior +470.14%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +343.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:40pm) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,879,496
Calls: 1,982,982 (34%)
Puts: 3,896,514 (66%)
Prior 7-Day Average 839,928
Calls: 283,283 (34%)
Puts: 556,644 (66%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.24% | 4.90%6.55% | 10.44%
Prior 3.68% | 6.67%8.22% | 10.33%
Current vs Prior -66.26% | -26.57%-20.38% | +1.06%
Prior 7-Day Avg 3.40% | 5.17%6.61% | 9.62%
Current vs 7-Day Avg -63.45% | -5.33%-0.94% | +8.51%
Prior 7-Day Eod 3.68% | 6.67%8.22% | 10.33%
Current vs 7-Day Eod -66.26% | -26.57%-20.38% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.45% | 5.67%
Calls: 48.19% | 4.55%
Puts: 54.72% | 6.79%
Prior 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Current vs Prior -4.65% | -88.70%
Prior 7-Day Avg 65.64% | 54.15%
Calls: 66.98% | 55.19%
Puts: 64.30% | 53.11%
Current vs 7-Day Avg -21.62% | -89.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($15.56M). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 263% above 7-day average (128,099 vs avg 35,328). Extreme bearish P/C ratio of 7.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.772.89$2.834.2%6840.36428
$162.00Nov 135.555.80$5.684.4%40.625
$164.00Nov 134.304.50$4.404.5%30.5511
$135.00Dec 1830.9532.50$31.734.9%30.90153
$132.50Dec 1833.2534.95$34.105.0%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2022.6523.35$23.003.0%221.001.4K
$185.00Dec 1820.3021.00$20.653.4%320.852.0K
$185.00Dec 1120.2520.95$20.603.4%220.87144
$175.00Dec 1812.5013.05$12.784.3%110.689.9K
$178.00Dec 413.9014.60$14.254.9%20.78296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 64.956.75$5.8530.8%--0.9832
$160.00Nov 63.955.65$4.8035.4%80.9741
$140.00Nov 1324.3025.90$25.106.4%10.94--
$135.00Dec 429.9531.75$30.855.8%--0.9413
$132.50Dec 1833.2534.95$34.105.0%--0.92192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Nov 612.2014.40$13.3016.5%31.003
$183.00Nov 617.4019.45$18.4211.1%41.001
$184.00Nov 618.2520.35$19.3010.9%11.001
$185.00Nov 619.2521.35$20.3010.3%11.004
$187.00Nov 621.2523.00$22.137.9%81.003

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 16.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 200.240.51$0.3871.1%8100.08587
$170.00Nov 131.461.69$1.5814.6%7740.29113
$170.00Nov 202.772.89$2.834.2%6840.36428
$182.00Nov 130.050.11$0.0875.0%6680.0361
$185.00Nov 200.120.22$0.1758.8%6670.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 130.120.15$0.1421.4%1.5K0.02--
$150.00Nov 201.261.45$1.3614.0%6040.151.2K
$140.00Nov 130.150.25$0.2050.0%5390.0318
$160.00Nov 131.952.11$2.037.9%2860.30258
$135.00Dec 181.171.50$1.3424.6%2620.102.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 471.5%, max 2000.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 4587.0%31.2%1780.8%8427
$177.50Nov 6Dec 18547.0%32.3%1593.8%975
$177.00Nov 6Dec 4533.4%33.7%1482.0%3453
$163.00Nov 6Dec 11135.0%34.4%292.7%1181
$162.50Nov 6Dec 18130.5%34.0%283.4%841.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.00Nov 6Dec 11663.7%31.6%2000.7%341
$177.00Nov 6Dec 11533.4%32.7%1530.7%--61
$162.50Nov 6Dec 18130.5%34.0%283.4%2481.3K
$163.00Nov 6Dec 4135.0%35.9%275.9%9650
$162.00Nov 6Nov 20137.3%41.2%233.5%2214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.14, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 11$0.62$1.38$0.6257%2.23$163.62
$155.00$156.00Dec 18$0.42$0.58$0.4271%1.38$155.42
$154.00$155.00Dec 18$0.45$0.55$0.4573%1.22$154.45
$157.00$160.00Nov 20$1.95$1.05$1.9575%0.54$158.95
$166.00$167.00Dec 4$0.30$0.70$0.3050%2.33$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.17$1.33$1.1771%1.14$173.83
$187.00$186.00Nov 20$0.48$0.52$0.4894%1.08$186.52
$169.00$167.50Dec 4$0.36$1.14$0.3658%3.17$168.64
$167.00$166.00Nov 20$0.12$0.88$0.1254%7.33$166.88
$165.00$164.00Dec 11$0.10$0.90$0.1047%9.00$164.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 6.14, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$194.00$195.00Nov 27$0.86$0.86$0.1489%6.14$194.86
$191.00$192.00Nov 13$0.83$0.83$0.1790%4.88$191.83
$181.00$183.00Nov 27$1.02$1.02$0.9880%1.04$182.02
$194.00$195.00Nov 13$0.78$0.78$0.2290%3.55$194.78
$193.00$195.00Dec 11$0.85$0.85$1.1588%0.74$193.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.72$0.72$4.2890%0.17$139.28
$164.00$160.00Dec 11$2.08$2.08$1.9255%1.08$161.92
$164.00$163.00Dec 4$0.78$0.78$0.2255%3.55$163.22
$162.00$161.00Nov 13$0.59$0.59$0.4162%1.44$161.41
$145.00$140.00Dec 4$0.70$0.70$4.3086%0.16$144.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.04, cheapest $2.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.9096.5%41.8%
$165.00Nov 6Nov 13$3.2064.0%40.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Nov 6Nov 13$2.9196.5%41.8%
$165.00Nov 6Nov 13$3.1364.0%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.68% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 6$0.58$0.55$1.13$163.87$166.130.68%
$166.00Nov 6$0.31$1.15$1.46$164.54$167.460.88%
$164.00Nov 6$1.50$0.44$1.94$162.06$165.941.18%
$167.00Nov 6$0.13$2.03$2.16$164.84$169.161.31%
$163.00Nov 6$2.34$0.44$2.78$160.22$165.781.68%
$167.50Nov 6$0.12$2.83$2.95$164.55$170.451.79%
$162.50Nov 6$2.67$0.30$2.97$159.53$165.471.80%
$162.00Nov 6$2.93$0.25$3.18$158.82$165.181.93%
$168.00Nov 6$0.09$3.14$3.23$164.77$171.231.96%
$161.00Nov 6$3.80$0.28$4.08$156.92$165.082.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$162.00Nov 6$0.31$0.25$0.56$161.44$166.56
$166.00$162.50Nov 6$0.31$0.30$0.61$161.89$166.61
$166.00$164.00Nov 6$0.31$0.44$0.75$163.25$166.75
$166.00$163.00Nov 6$0.31$0.44$0.75$162.25$166.75
$166.00$165.00Nov 6$0.31$0.55$0.86$164.14$166.86
$179.00$162.00Nov 6$1.07$0.25$1.32$160.68$180.32
$182.00$162.00Nov 6$1.07$0.25$1.32$160.68$183.32
$177.50$162.00Nov 6$1.07$0.25$1.32$160.68$178.82
$177.00$162.00Nov 6$1.07$0.25$1.32$160.68$178.32
$177.00$162.50Nov 6$1.07$0.30$1.37$161.13$178.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.04, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/156186/187Nov 13$0.51$0.4974%1.04$155.49$186.51
156/157186/187Nov 13$0.44$0.5672%0.79$156.56$186.44
160/161174/175Nov 6$0.37$0.6377%0.59$160.63$174.37
155/156173/174Nov 13$0.52$0.4861%1.08$155.48$173.52
150/152186/187Nov 13$0.51$1.4981%0.34$151.49$186.51
155/156170/171Nov 13$0.62$0.3850%1.63$155.38$170.62
155/156169/170Nov 13$0.64$0.3646%1.78$155.36$169.64
160/161186/187Nov 13$0.48$0.5261%0.92$160.52$186.48
155/156175/176Nov 13$0.42$0.5867%0.72$155.58$175.42
158/159186/187Nov 13$0.41$0.5967%0.69$158.59$186.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$166.00$167.00Nov 6$0.09$0.9137%10.11
$140.00$145.00$150.00Nov 20$0.10$4.906%49.00
$177.50$180.00$182.50Dec 18$0.07$2.439%34.71
$165.00$167.50$170.00Dec 18$0.10$2.4010%24.00
$164.00$165.00$166.00Nov 13$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.25$4.7517%19.00
$150.00$155.00$160.00Dec 11$0.22$4.7816%21.73
$150.00$155.00$160.00Dec 4$0.33$4.6717%14.15
$145.00$150.00$155.00Dec 11$0.23$4.7713%20.74
$140.00$145.00$150.00Nov 13$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.06, 127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Nov 20-$2.06$2.94
$166.00$170.001:2Nov 20-$0.91$3.09
$165.00$170.001:2Dec 11-$2.01$2.99
$163.00$164.001:2Nov 6-$0.66$0.34
$169.00$170.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Nov 6-$0.27$0.73
$150.00$145.001:2Nov 20-$0.24$4.76
$145.00$140.001:2Dec 4-$0.22$4.78
$150.00$145.001:2Nov 13-$0.06$4.94
$145.00$140.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 111 found (best yield 4.88%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$8.050.520.0%4.88%4.89%109934
$167.50Dec 18$6.350.481.5%3.85%5.37%4109
$170.00Dec 18$5.450.423.0%3.30%6.34%19702
$165.00Dec 11$7.100.530.0%4.30%4.31%6442
$172.50Dec 18$4.150.374.5%2.52%7.07%82.2K
$170.00Dec 11$4.600.423.0%2.79%5.82%--66
$175.00Dec 18$3.500.326.1%2.12%8.19%253.4K
$167.00Dec 4$5.550.481.2%3.36%4.58%4--
$167.50Dec 4$5.250.471.5%3.18%4.70%2--
$165.00Dec 4$6.200.520.0%3.76%3.76%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,745
Total Puts 112,354
Put/Call Ratio 7.14
Net Difference -96,609

Prior's Put/Call Breakdown

Total Calls 20,115
Total Puts 25,176
Put/Call Ratio 1.25
Net Difference -5,061

Prior 7-Day Put/Call Summary

Total Calls 97,995
Total Puts 149,302
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All