Tour v536
XLK
State StreetTechSelSectSPDRETF
$165.82 +2.12%
(11/5 18:11) ◀
|
Friday, November 6, 2026 (9:35am)
January 2026
|
▶ (11/6 09:40)
◀ 11/6 09:35 ▶

Option Volume

Detail
ℹ
Current (11/06 9:35am) 1,755
Calls: 179 (10%)
Puts: 1,576 (90%)
Prior (11/05) 1,460
Calls: 288 (20%)
Puts: 1,172 (80%)
Current vs Prior +20.21%
Calls: -37.85% (Calls)
Puts: +34.47% (Puts)
Prior 7-Day Total 211,718
Calls: 86,142 (41%)
Puts: 125,576 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg -94.20%
Calls: -98.55%
Puts: -91.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 9:35am) $640.0K
Calls: $87.2K (14%)
Puts: $552.8K (86%)
Prior (11/05) $784.5K
Calls: $137.9K (18%)
Puts: $646.6K (82%)
Current vs Prior -18.42%
Calls: -36.78%
Puts: -14.51%
Prior 7-Day Total $113.78M
Calls: $50.35M (44%)
Puts: $63.43M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg -96.06%
Calls: -98.79%
Puts: -93.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 9:35am) 8.80
Prior (11/05) 4.07
Current vs Prior +116.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +477.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 9:35am) 865,751
Calls: 295,930 (34%)
Puts: 569,821 (66%)
Prior (11/05) 866,205
Calls: 290,970 (34%)
Puts: 575,235 (66%)
Current vs Prior -0.05%
Prior 7-Day Total 5,821,450
Calls: 1,964,965 (34%)
Puts: 3,856,485 (66%)
Prior 7-Day Average 831,635
Calls: 280,709 (34%)
Puts: 550,926 (66%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.04% | 5.98%7.22% | 10.86%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior -14.29% | +48.30%+35.22% | +24.81%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg -36.98% | +24.17%+14.42% | +14.18%
Prior 7-Day Eod 2.39% | 4.03%8.22% | 10.33%
Current vs 7-Day Eod -14.29% | +48.30%-12.12% | +5.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.59% | 51.87%
Calls: 31.25% | 46.02%
Puts: 63.93% | 57.71%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -30.84% | +55.44%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -24.04% | +1.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($552.8K) vs calls ($87.2K). Extreme bearish P/C ratio of 8.80 - heavy put buying. P/C ratio rising 116% - increased hedging/bearish positioning. Put-heavy open interest (569,821 puts vs 295,930 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 183.904.20$4.057.4%--0.353.4K
$137.50Dec 1829.9532.45$31.208.0%--0.89280
$135.00Dec 1832.2535.00$33.638.2%--0.92153
$135.00Dec 431.3034.05$32.678.4%--0.9313
$140.00Dec 1827.6030.05$28.838.5%--0.87398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1819.8520.80$20.334.7%10.852.0K
$188.00Nov 1321.9023.15$22.535.5%11.0018
$185.00Dec 1119.5020.70$20.106.0%--0.83144
$190.00Dec 1823.5525.30$24.437.2%30.922.2K
$197.50Dec 1830.2532.70$31.487.8%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 620.2522.60$21.4311.0%--0.9411
$140.00Nov 2725.8028.95$27.3811.5%--0.9462
$135.00Dec 431.3034.05$32.678.4%--0.9313
$140.00Nov 2026.2028.65$27.428.9%--0.9211
$135.00Dec 1832.2535.00$33.638.2%--0.92153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 620.5023.05$21.7811.7%--1.0080
$179.00Nov 1311.8014.30$13.0519.2%--1.0075
$180.00Nov 1312.7015.15$13.9317.6%--1.00225
$182.00Nov 1314.8017.40$16.1016.1%--1.00539
$182.50Nov 1315.2517.85$16.5515.7%--1.0043

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 226, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 130.831.07$0.9525.3%110.2039
$166.00Nov 134.005.00$4.5022.2%100.55111
$172.00Nov 131.722.68$2.2043.6%100.334
$165.00Nov 61.752.40$2.0831.2%70.60287
$180.00Nov 200.761.28$1.0251.0%60.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2020.6523.30$21.9812.1%201.001.4K
$145.00Dec 40.822.10$1.4687.7%200.13790
$145.00Dec 111.172.19$1.6860.7%200.14175
$177.00Nov 1311.2012.45$11.8310.6%120.8997
$165.00Nov 204.305.40$4.8522.7%70.453.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 189.9%, max 350.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$174.00Nov 6Nov 20178.7%39.7%350.4%--246
$163.00Nov 6Dec 11132.9%35.2%277.3%381
$167.50Nov 6Dec 18125.6%35.9%249.7%1206
$171.00Nov 6Nov 27131.2%38.1%244.6%117
$170.00Nov 6Dec 18119.4%35.7%234.8%--733
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$174.00Nov 6Nov 20178.7%39.7%350.4%11.7K
$163.00Nov 6Dec 4132.9%36.9%259.6%--650
$167.50Nov 6Dec 18125.6%35.9%249.7%21.7K
$160.00Nov 6Dec 18130.0%37.4%247.5%13.2K
$170.00Nov 6Dec 18119.4%35.7%234.8%711.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 6.73, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$185.00Dec 11$0.97$6.53$0.9729%6.73$178.47
$162.50$165.00Dec 18$0.95$1.55$0.9562%1.63$163.45
$175.00$177.50Dec 18$0.51$1.99$0.5136%3.90$175.51
$170.00$171.00Nov 20$0.13$0.87$0.1341%6.69$170.13
$166.00$167.00Dec 4$0.30$0.70$0.3053%2.33$166.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Dec 18$1.60$0.90$1.6085%0.56$185.90
$172.50$170.00Dec 18$0.92$1.58$0.9260%1.72$171.58
$155.00$150.00Dec 4$0.49$4.51$0.4925%9.20$154.51
$176.00$172.50Dec 11$1.80$1.70$1.8069%0.94$174.20
$174.00$173.00Nov 20$0.23$0.77$0.2372%3.35$173.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.31, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$178.00Nov 27$1.70$1.70$1.3068%1.31$176.70
$196.00$198.00Dec 11$0.85$0.85$1.1588%0.74$196.85
$170.00$177.50Dec 11$3.40$3.40$4.1054%0.83$173.40
$189.00$190.00Nov 27$0.72$0.72$0.2886%2.57$189.72
$179.00$180.00Nov 27$0.81$0.81$0.1976%4.26$179.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$160.00Nov 13$0.75$0.75$0.2568%3.00$160.25
$150.00$149.00Dec 18$0.63$0.63$0.3779%1.70$149.37
$152.50$151.00Dec 18$0.74$0.74$0.7676%0.97$151.76
$145.00$140.00Dec 4$0.76$0.76$4.2487%0.18$144.24
$140.00$139.00Dec 18$0.46$0.46$0.5486%0.85$139.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $3.32, cheapest $6.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Nov 6Dec 11$6.07132.9%35.2%
$167.50Nov 6Dec 4$5.37125.6%39.8%
$167.00Nov 6Dec 4$5.57120.5%40.4%
$164.00Nov 6Nov 13$3.06116.9%49.4%
$165.00Nov 6Nov 13$3.5786.3%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$163.00Nov 6Dec 4$3.97132.9%36.9%
$167.50Nov 6Nov 13$2.40125.6%48.3%
$167.00Nov 6Nov 13$2.40120.5%48.7%
$164.00Nov 6Nov 13$2.00116.9%49.4%
$165.00Nov 6Nov 13$2.4386.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 1.64% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Nov 6$1.41$1.31$2.72$163.28$168.721.64%
$165.00Nov 6$2.08$1.17$3.25$161.75$168.251.96%
$167.00Nov 6$1.56$2.28$3.84$163.16$170.842.32%
$167.50Nov 6$1.45$2.43$3.88$163.62$171.382.34%
$168.00Nov 6$1.33$2.62$3.95$164.05$171.952.38%
$169.00Nov 6$0.63$3.43$4.06$164.94$173.062.45%
$164.00Nov 6$3.12$1.31$4.43$159.57$168.432.67%
$163.00Nov 6$3.88$1.23$5.11$157.89$168.113.08%
$170.00Nov 6$0.74$4.38$5.12$164.88$175.123.09%
$162.50Nov 6$4.78$0.71$5.49$157.01$167.993.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$169.00$162.50Nov 6$0.63$0.71$1.34$161.16$170.34
$169.00$162.00Nov 6$0.63$0.81$1.44$160.56$170.44
$169.00$163.00Nov 6$0.63$1.23$1.86$161.14$170.86
$169.00$165.00Nov 6$0.63$1.17$1.80$163.20$170.80
$169.00$164.00Nov 6$0.63$1.31$1.94$162.06$170.94
$168.00$162.50Nov 6$1.33$0.71$2.04$160.46$170.04
$168.00$162.00Nov 6$1.33$0.81$2.14$159.86$170.14
$167.50$162.50Nov 6$1.45$0.71$2.16$160.34$169.66
$168.00$165.00Nov 6$1.33$1.17$2.50$162.50$170.50
$168.00$164.00Nov 6$1.33$1.31$2.64$161.36$170.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.69, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
151/152188/190Dec 18$1.57$0.9357%1.69$150.93$189.07
139/140188/190Dec 18$1.29$1.2167%1.07$138.71$188.79
149/150188/190Dec 18$1.46$1.0460%1.40$148.54$188.96
135/136188/190Dec 18$1.13$1.3770%0.82$134.87$188.63
161/162182/183Nov 6$0.66$0.3468%1.94$161.34$183.16
161/162174/175Nov 6$0.73$0.2759%2.70$161.27$174.73
151/152192/195Dec 18$1.16$1.3466%0.87$151.34$193.66
139/140192/195Dec 18$0.88$1.6276%0.54$139.12$193.38
149/150192/195Dec 18$1.05$1.4569%0.72$148.95$193.55
141/142188/190Dec 18$1.04$1.4667%0.71$141.46$188.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.28$4.7216%16.86
$135.00$137.50$140.00Dec 18$0.06$2.444%40.67
$159.00$160.00$161.00Nov 6$0.05$0.955%19.00
$192.00$192.50$193.00Nov 27$0.07$0.432%6.14
$177.00$177.50$178.00Nov 6$0.07$0.431%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.25$4.7525%19.00
$155.00$160.00$165.00Nov 20$0.27$4.7324%17.52
$160.00$165.00$170.00Dec 11$0.23$4.7721%20.74
$145.00$150.00$155.00Dec 11$0.08$4.9212%61.50
$160.00$165.00$170.00Nov 20$0.62$4.3829%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.41, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.41$4.59
$166.00$170.001:2Nov 13-$1.02$2.98
$177.50$185.001:2Dec 11-$0.96$6.54
$193.00$195.001:2Dec 11-$0.03$1.97
$187.50$190.001:2Dec 18-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 13-$0.11$4.89
$160.00$155.001:2Nov 20-$0.41$4.59
$165.00$160.001:2Nov 27-$1.55$3.45
$165.00$160.001:2Nov 20-$1.53$3.47
$145.00$140.001:2Nov 27-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.47%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 18$5.750.472.5%3.47%5.99%--702
$167.50Dec 18$6.750.521.0%4.07%5.08%--109
$172.50Dec 18$4.800.414.0%2.89%6.92%42.2K
$175.00Dec 18$3.900.355.5%2.35%7.89%--3.4K
$170.00Dec 11$5.000.462.5%3.02%5.54%--66
$167.00Dec 4$5.850.510.7%3.53%4.24%2--
$167.50Dec 4$5.550.501.0%3.35%4.36%2--
$180.00Dec 18$2.370.268.6%1.43%9.98%21.2K
$166.00Dec 4$5.900.530.1%3.56%3.67%--11
$177.50Dec 18$2.220.317.0%1.34%8.38%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 1,576
Put/Call Ratio 8.80
Net Difference -1,397

Prior's Put/Call Breakdown

Total Calls 288
Total Puts 1,172
Put/Call Ratio 4.07
Net Difference -884

Prior 7-Day Put/Call Summary

Total Calls 86,142
Total Puts 125,576
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All