Tour v536
XLK
State StreetTechSelSectSPDRETF
$162.38 -8.00%
$161.23 (-0.71%)🌙
as of 11/05 06:11 PM
(11/5 16:20) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 55,405
Calls: 22,294 (40%)
Puts: 33,111 (60%)
Prior (11/04) 41,297
Calls: 20,665 (50%)
Puts: 20,632 (50%)
Current vs Prior +34.16%
Calls: +7.88% (Calls)
Puts: +60.48% (Puts)
Prior 7-Day Total 211,718
Calls: 86,143 (41%)
Puts: 125,575 (59%)
Prior 7-Day Average 30,245
Calls: 12,306 (41%)
Puts: 17,939 (59%)
Current vs Prior 7-Day Avg +83.18%
Calls: +81.16%
Puts: +84.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $45.95M
Calls: $19.99M (43%)
Puts: $25.97M (57%)
Prior (11/04) $17.47M
Calls: $9.02M (52%)
Puts: $8.45M (48%)
Current vs Prior +163.06%
Calls: +121.68%
Puts: +207.20%
Prior 7-Day Total $113.77M
Calls: $50.35M (44%)
Puts: $63.42M (56%)
Prior 7-Day Average $16.25M
Calls: $7.19M (44%)
Puts: $9.06M (56%)
Current vs Prior 7-Day Avg +182.73%
Calls: +177.88%
Puts: +186.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.49
Prior (11/04) 1.00
Current vs Prior +48.76%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -2.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 476,644
Calls: 196,807 (41%)
Puts: 279,837 (59%)
Prior (11/04) 350,483
Calls: 161,185 (46%)
Puts: 189,298 (54%)
Current vs Prior +36.00%
Prior 7-Day Total 3,653,669
Calls: 1,336,815 (37%)
Puts: 2,316,854 (63%)
Prior 7-Day Average 521,952
Calls: 190,973 (37%)
Puts: 330,979 (63%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.68% | 6.67%8.22% | 10.33%
Prior 2.39% | 4.03%5.34% | 8.70%
Current vs Prior +54.39% | +65.33%+53.88% | +18.75%
Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%
Current vs 7-Day Avg +13.53% | +38.43%+30.21% | +8.63%
Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%
Current vs 7-Day Eod +54.39% | +65.33%+53.88% | +18.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.96% | 50.16%
Calls: 58.10% | 66.98%
Puts: 49.82% | 33.33%
Prior 68.81% | 33.37%
Calls: 47.03% | 39.83%
Puts: 90.59% | 26.91%
Current vs Prior -21.58% | +50.31%
Prior 7-Day Avg 62.65% | 51.21%
Calls: 62.41% | 50.20%
Puts: 62.90% | 52.21%
Current vs 7-Day Avg -13.88% | -2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (183% higher). Volume explosion - 83% above 7-day average (55,405 vs avg 30,245). Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 615.1019.50$17.3025.4%20.9910
$130.00Dec 431.0035.50$33.2513.5%10.94--
$140.00Nov 2722.1025.65$23.8814.9%630.912
$135.00Dec 1827.0031.50$29.2515.4%20.90151
$130.00Nov 2030.5535.20$32.8814.1%600.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 65.508.15$6.8338.8%871.00177
$170.00Nov 66.809.10$7.9528.9%1521.00816
$171.00Nov 67.009.95$8.4834.8%131.0016
$172.00Nov 68.0012.20$10.1041.6%31.0063
$172.50Nov 68.0012.30$10.1542.4%51.00119

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 33.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.001.02$0.51200.0%1.2K0.09505
$181.00Nov 200.001.43$0.72198.6%4690.11361
$165.00Dec 114.008.60$6.3073.0%4580.4710
$170.00Nov 201.913.30$2.6153.3%4410.3148
$165.00Nov 60.941.81$1.3863.0%3590.3572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 184.405.90$5.1529.1%2.5K0.341.2K
$175.00Nov 2012.2015.05$13.6320.9%2.1K0.875.1K
$165.00Nov 205.507.50$6.5030.8%1.3K0.583.5K
$160.00Dec 185.407.55$6.4833.2%1.3K0.432.7K
$150.00Nov 200.662.79$1.73123.1%1.2K0.20689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 209.6%, max 825.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18285.6%30.8%825.9%902.2K
$150.00Nov 6Dec 18225.3%40.4%457.7%10584
$159.00Nov 6Dec 18121.4%33.9%258.3%4241
$167.50Nov 6Dec 18110.1%35.1%213.4%124102
$160.00Nov 6Dec 1892.2%35.0%163.5%982.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 18285.6%30.8%825.9%3672.3K
$177.50Nov 6Dec 18194.2%33.3%483.4%482.0K
$150.00Nov 6Dec 18225.3%40.4%457.7%4481.2K
$159.00Nov 6Dec 18121.4%33.9%258.3%214762
$167.50Nov 6Dec 18110.1%35.1%213.4%3331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 5.25, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$170.00Nov 27$0.12$1.88$0.1237%15.67$168.12
$161.00$162.00Nov 6$0.10$0.90$0.1060%9.00$161.10
$160.00$162.00Nov 13$0.80$1.20$0.8060%1.50$160.80
$175.00$178.00Dec 4$0.29$2.71$0.2923%9.34$175.29
$151.00$155.00Dec 18$2.58$1.42$2.5874%0.55$153.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$160.00Dec 4$0.48$2.52$0.4850%5.25$162.52
$179.00$178.00Nov 13$0.23$0.77$0.23100%3.35$178.77
$167.50$165.00Dec 18$0.68$1.82$0.6859%2.68$166.82
$172.50$170.00Dec 18$1.00$1.50$1.0070%1.50$171.50
$187.00$186.00Nov 20$0.43$0.57$0.43100%1.33$186.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.95, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$166.00$170.00Dec 11$2.35$2.35$1.6554%1.42$168.35
$166.00$168.00Nov 27$1.50$1.50$0.5057%3.00$167.50
$163.00$165.00Nov 27$1.60$1.60$0.4049%4.00$164.60
$162.50$165.00Dec 18$1.87$1.87$0.6347%2.97$164.37
$186.00$187.00Nov 13$0.62$0.62$0.3890%1.63$186.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$155.00Nov 6$1.95$1.95$2.0564%0.95$157.05
$144.00$142.50Dec 18$1.06$1.06$0.4482%2.41$142.94
$157.50$156.00Dec 18$1.32$1.32$0.1862%7.33$156.18
$145.00$140.00Dec 11$1.33$1.33$3.6781%0.36$143.67
$145.00$140.00Dec 4$1.01$1.01$3.9982%0.25$143.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.58, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Nov 6Dec 18$5.15121.4%33.9%
$167.50Nov 6Nov 13$1.38110.1%52.5%
$161.00Nov 6Dec 18$5.5379.2%32.9%
$160.00Nov 6Nov 13$2.3592.2%53.9%
$165.00Nov 6Nov 13$1.8074.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Nov 6Nov 13$1.05121.4%53.8%
$160.00Nov 6Nov 13$1.9892.2%53.9%
$162.50Nov 6Nov 13$2.4282.8%53.6%
$163.00Nov 6Nov 13$2.0182.2%54.2%
$161.00Nov 6Nov 13$2.2879.2%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.21% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Nov 6$1.74$3.48$5.22$158.78$169.223.21%
$162.50Nov 6$2.65$2.68$5.33$157.17$167.833.28%
$161.00Nov 6$3.40$1.97$5.37$155.63$166.373.31%
$166.00Nov 6$0.96$4.45$5.41$160.59$171.413.33%
$165.00Nov 6$1.38$4.10$5.48$159.52$170.483.37%
$163.00Nov 6$2.40$3.09$5.49$157.51$168.493.38%
$162.00Nov 6$3.30$2.27$5.57$156.43$167.573.43%
$160.00Nov 6$4.18$1.95$6.13$153.87$166.133.78%
$167.00Nov 6$0.88$5.60$6.48$160.52$173.483.99%
$168.00Nov 6$0.86$6.10$6.96$161.04$174.964.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.78% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$140.00Dec 4$1.83$1.06$2.89$137.11$180.89
$166.00$160.00Nov 6$0.96$1.95$2.91$157.09$168.91
$165.00$160.00Nov 6$1.38$1.95$3.33$156.67$168.33
$166.00$161.00Nov 6$0.96$1.97$2.93$158.07$168.93
$165.00$161.00Nov 6$1.38$1.97$3.35$157.65$168.35
$175.00$140.00Dec 4$2.12$1.06$3.18$136.82$178.18
$166.00$150.00Nov 6$0.96$2.51$3.47$146.53$169.47
$166.00$159.00Nov 6$0.96$2.45$3.41$155.59$169.41
$164.00$161.00Nov 6$1.74$1.97$3.71$157.29$167.71
$164.00$160.00Nov 6$1.74$1.95$3.69$156.31$167.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 6.14, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
142/144172/175Dec 18$2.15$0.3549%6.14$141.85$174.65
140/145183/184Dec 11$2.86$2.1460%1.34$142.14$185.86
142/144182/185Dec 18$1.72$0.7864%2.21$142.28$184.22
142/144190/192Dec 18$1.42$1.0872%1.31$142.58$191.42
142/144188/190Dec 18$1.28$1.2270%1.05$142.72$188.78
134/135172/175Dec 18$1.57$0.9356%1.69$133.43$174.07
142/144178/180Dec 18$1.54$0.9657%1.60$142.46$179.04
142/144180/182Dec 18$1.40$1.1061%1.27$142.60$181.40
134/135182/185Dec 18$1.14$1.3671%0.84$133.86$183.64
130/135183/184Dec 11$1.98$3.0269%0.66$133.02$184.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Dec 18$0.10$2.4011%24.00
$184.00$185.00$186.00Dec 11$0.05$0.952%19.00
$173.00$174.00$175.00Nov 6$0.07$0.935%13.29
$173.00$174.00$175.00Nov 20$0.09$0.918%10.11
$178.00$179.00$180.00Nov 13$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.23$4.7728%20.74
$145.00$150.00$155.00Dec 4$0.29$4.7116%16.24
$145.00$150.00$155.00Nov 20$0.35$4.6517%13.29
$145.00$150.00$155.00Nov 13$0.50$4.5020%9.00
$150.00$155.00$160.00Dec 4$0.49$4.5119%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.20, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 27-$0.20$4.80
$160.00$165.001:2Nov 20-$1.57$3.43
$165.00$170.001:2Nov 20-$1.01$3.99
$155.00$160.001:2Nov 13-$2.79$2.21
$171.00$175.001:2Dec 4-$0.62$3.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.96$4.04
$145.00$140.001:2Dec 4-$0.05$4.95
$155.00$150.001:2Nov 20-$0.73$4.27
$150.00$145.001:2Nov 20-$0.43$4.57
$160.00$155.001:2Nov 27-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.93%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 18$8.000.530.1%4.93%5.00%171.4K
$165.00Dec 18$5.800.481.6%3.57%5.19%151914
$163.00Dec 11$6.700.520.4%4.13%4.51%1--
$166.00Dec 11$5.250.462.2%3.23%5.46%4--
$163.00Dec 4$6.300.500.4%3.88%4.26%4--
$170.00Dec 18$3.100.374.7%1.91%6.60%68667
$166.00Dec 4$4.200.432.2%2.59%4.82%11--
$167.50Dec 18$3.500.433.1%2.16%5.31%5268
$171.00Dec 4$2.840.335.3%1.75%7.06%4--
$177.50Dec 18$2.000.249.3%1.23%10.54%3353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,294
Total Puts 33,111
Put/Call Ratio 1.49
Net Difference -10,817

Prior's Put/Call Breakdown

Total Calls 20,665
Total Puts 20,632
Put/Call Ratio 1.00
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 86,143
Total Puts 125,575
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All