XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.59 -7.31%

(11/5 13:20) ◀

Thursday, November 5, 2026 (1:25pm)

▶ (11/5 13:35)

◀ 11/5 13:25 ▶

Option Volume

Detail

ℹ

Current (11/05 1:25pm) 39,841

Calls: 16,810 (42%)

Puts: 23,031 (58%)

Prior (11/04) 24,302

Calls: 12,336 (51%)

Puts: 11,966 (49%)

Current vs Prior +63.94%

Calls: +36.27% (Calls)

Puts: +92.47% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +31.73%

Calls: +36.60%

Puts: +28.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:25pm) $34.69M

Calls: $18.36M (53%)

Puts: $16.33M (47%)

Prior (11/04) $10.22M

Calls: $6.29M (62%)

Puts: $3.93M (38%)

Current vs Prior +239.34%

Calls: +191.80%

Puts: +315.46%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +113.41%

Calls: +155.27%

Puts: +80.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:25pm) 1.37

Prior (11/04) 0.97

Current vs Prior +41.24%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -10.13%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:25pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.48% | 6.77%9.21% | 10.99%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +45.82% | +67.90%+72.30% | +26.30%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +7.22% | +40.58%+45.80% | +15.54%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +45.82% | +67.90%+72.30% | +26.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.34% | 27.52%

Calls: 18.77% | 35.77%

Puts: 27.90% | 19.27%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -66.08% | -17.53%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -62.75% | -46.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 64% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	17.85	18.55	$18.20	3.8%	3	0.75	584
$165.00	Dec 11	7.20	7.50	$7.35	4.1%	218	0.51	10
$135.00	Dec 18	30.60	32.20	$31.40	5.1%	--	0.89	151
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192
$155.00	Dec 18	13.95	14.80	$14.38	5.9%	14	0.68	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	31.95	32.70	$32.33	2.3%	2	1.00	--
$165.00	Dec 11	7.95	8.15	$8.05	2.5%	336	0.49	5
$185.00	Dec 18	22.10	22.85	$22.48	3.3%	334	0.84	2.2K
$185.00	Dec 11	21.95	22.70	$22.33	3.4%	118	0.88	36
$196.00	Nov 20	31.50	32.90	$32.20	4.3%	--	1.00	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	0.14	0.17	$0.16	18.8%	27	0.04	112
$180.00	Nov 20	0.88	1.06	$0.97	18.6%	901	0.14	505
$190.00	Dec 18	0.85	0.95	$0.90	11.1%	149	0.11	5.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	0.97	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.96	--
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.93	13
$140.00	Nov 27	24.45	26.70	$25.58	8.8%	60	0.92	2
$140.00	Nov 20	24.15	26.40	$25.28	8.9%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 6	11.85	14.20	$13.02	18.0%	52	1.00	130
$179.00	Nov 6	14.95	16.10	$15.53	7.4%	9	1.00	75
$180.00	Nov 6	15.65	17.00	$16.33	8.3%	107	1.00	737
$181.00	Nov 6	15.80	18.15	$16.98	13.8%	6	1.00	117
$182.00	Nov 6	17.00	18.80	$17.90	10.1%	8	1.00	799

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 24.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.88	1.06	$0.97	18.6%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.13	361
$170.00	Nov 20	3.20	3.60	$3.40	11.8%	428	0.36	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$165.00	Dec 11	7.20	7.50	$7.35	4.1%	218	0.51	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.60	5.35	$4.97	15.1%	2.5K	0.32	1.2K
$165.00	Nov 20	6.15	7.10	$6.63	14.3%	1.2K	0.52	3.5K
$150.00	Nov 20	1.69	2.25	$1.97	28.4%	1.2K	0.19	689
$160.00	Nov 20	4.15	4.95	$4.55	17.6%	967	0.39	2.9K
$160.00	Dec 18	6.25	6.90	$6.58	9.9%	913	0.41	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 84.1%, max 125.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	85.6%	37.9%	125.7%	104	102
$159.00	Nov 6	Dec 18	79.6%	37.1%	114.3%	42	49
$162.50	Nov 6	Dec 18	76.0%	36.1%	110.3%	86	1.6K
$160.00	Nov 6	Dec 18	77.5%	37.4%	107.4%	58	2.0K
$161.00	Nov 6	Dec 18	74.9%	36.9%	103.1%	146	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	85.6%	37.9%	125.7%	310	1.7K
$159.00	Nov 6	Dec 18	79.5%	37.1%	114.1%	132	762
$166.00	Nov 6	Nov 27	83.1%	39.0%	113.3%	105	222
$162.50	Nov 6	Dec 18	76.0%	36.1%	110.3%	318	1.3K
$160.00	Nov 6	Dec 18	77.5%	37.4%	107.4%	1.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 6.69, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Dec 18	$0.25	$0.75	$0.25	75%	3.00	$150.25
$170.00	$172.50	Nov 27	$0.51	$1.99	$0.51	40%	3.90	$170.51
$166.00	$170.00	Nov 27	$1.42	$2.58	$1.42	50%	1.82	$167.42
$175.00	$178.00	Nov 27	$0.39	$2.61	$0.39	28%	6.69	$175.39
$180.00	$182.00	Dec 11	$0.12	$1.88	$0.12	22%	15.67	$180.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Nov 27	$0.13	$0.87	$0.13	77%	6.69	$175.87
$163.00	$160.00	Nov 27	$0.55	$2.45	$0.55	44%	4.45	$162.45
$187.50	$185.00	Dec 11	$1.62	$0.88	$1.62	89%	0.54	$185.88
$160.00	$155.00	Dec 11	$1.03	$3.97	$1.03	39%	3.85	$158.97
$170.00	$167.00	Dec 11	$1.10	$1.90	$1.10	60%	1.73	$168.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.63, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.55	$1.55	$0.95	64%	1.63	$174.05
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$166.00	$170.00	Dec 11	$2.38	$2.38	$1.62	50%	1.47	$168.38
$171.00	$172.00	Nov 20	$0.86	$0.86	$0.14	65%	6.14	$171.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	55%	1.44	$161.23
$147.50	$146.00	Dec 18	$0.56	$0.56	$0.94	78%	0.60	$146.94
$152.50	$151.00	Dec 18	$0.65	$0.65	$0.85	72%	0.76	$151.85
$155.00	$150.00	Dec 4	$1.38	$1.38	$3.62	71%	0.38	$153.62
$137.50	$136.00	Dec 18	$0.36	$0.36	$1.14	88%	0.32	$137.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.66, cheapest $5.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$6.35	74.9%	36.9%
$166.00	Nov 6	Nov 13	$1.62	83.1%	46.8%
$167.50	Nov 6	Nov 13	$1.80	85.6%	50.5%
$168.00	Nov 6	Nov 13	$2.07	85.5%	53.6%
$163.00	Nov 6	Nov 13	$3.22	74.7%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$5.44	74.9%	36.9%
$166.00	Nov 6	Nov 13	$1.98	83.1%	46.8%
$167.50	Nov 6	Nov 13	$2.55	85.6%	50.5%
$163.00	Nov 6	Nov 27	$3.36	74.7%	40.9%
$162.50	Nov 6	Nov 13	$2.14	76.0%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 3.19% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$163.00	Nov 6	$2.93	$2.29	$5.22	$157.78	$168.22	3.19%
$165.00	Nov 6	$2.11	$3.22	$5.33	$159.67	$170.33	3.26%
$164.00	Nov 6	$2.66	$2.76	$5.42	$158.58	$169.42	3.31%
$162.50	Nov 6	$3.40	$2.11	$5.51	$156.99	$168.01	3.37%
$166.00	Nov 6	$2.08	$3.70	$5.78	$160.22	$171.78	3.53%
$167.00	Nov 6	$1.29	$4.55	$5.84	$161.16	$172.84	3.57%
$167.50	Nov 6	$1.65	$4.35	$6.00	$161.50	$173.50	3.67%
$162.00	Nov 6	$4.18	$1.90	$6.08	$155.92	$168.08	3.72%
$161.00	Nov 6	$4.75	$1.49	$6.24	$154.76	$167.24	3.81%
$168.00	Nov 6	$1.49	$4.95	$6.44	$161.56	$174.44	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.55% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$160.00	Nov 6	$1.29	$1.25	$2.54	$157.46	$169.54
$168.00	$160.00	Nov 6	$1.49	$1.25	$2.74	$157.26	$170.74
$167.00	$161.00	Nov 6	$1.29	$1.49	$2.78	$158.22	$169.78
$168.00	$161.00	Nov 6	$1.49	$1.49	$2.98	$158.02	$170.98
$167.50	$160.00	Nov 6	$1.65	$1.25	$2.90	$157.10	$170.40
$167.50	$161.00	Nov 6	$1.65	$1.49	$3.14	$157.86	$170.64
$167.00	$162.00	Nov 6	$1.29	$1.90	$3.19	$158.81	$170.19
$168.00	$162.00	Nov 6	$1.49	$1.90	$3.39	$158.61	$171.39
$167.50	$162.00	Nov 6	$1.65	$1.90	$3.55	$158.45	$171.05
$167.00	$162.50	Nov 6	$1.29	$2.11	$3.40	$159.10	$170.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.07, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/138	178/180	Dec 18	$1.29	$1.21	60%	1.07	$136.21	$178.79
146/148	178/180	Dec 18	$1.49	$1.01	50%	1.48	$146.01	$178.99
139/140	178/180	Dec 18	$1.26	$1.24	58%	1.02	$138.74	$178.76
151/152	178/180	Dec 18	$1.58	$0.92	44%	1.72	$150.92	$179.08
134/135	178/180	Dec 18	$1.13	$1.37	61%	0.82	$133.87	$178.63
132/134	178/180	Dec 18	$1.06	$1.44	62%	0.74	$132.94	$178.56
145/150	193/195	Dec 11	$1.89	$3.11	64%	0.61	$148.11	$194.89
142/144	178/180	Dec 18	$1.22	$1.28	55%	0.95	$142.78	$178.72
136/138	182/185	Dec 18	$0.85	$1.65	69%	0.52	$136.65	$183.35
136/138	188/190	Dec 18	$0.69	$1.81	75%	0.38	$136.81	$188.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.57	$4.43	26%	7.77
$162.50	$165.00	$167.50	Dec 18	$0.08	$2.42	9%	30.25
$159.00	$160.00	$161.00	Nov 6	$0.05	$0.95	9%	19.00
$165.00	$167.50	$170.00	Dec 18	$0.17	$2.33	9%	13.71
$187.00	$187.50	$188.00	Nov 20	$0.05	$0.45	2%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.34	$4.66	20%	13.71
$140.00	$145.00	$150.00	Dec 4	$0.12	$4.88	10%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.61	$4.39	26%	7.20
$145.00	$150.00	$155.00	Dec 11	$0.27	$4.73	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.17, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.17	$3.83
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$178.00	$179.00	1:2	Nov 6	$0.00	$1.00
$189.00	$190.00	1:2	Dec 4	-$0.06	$0.94
$189.00	$190.00	1:2	Nov 6	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.15	$4.85
$150.00	$145.00	1:2	Nov 13	$0.00	$5.00
$155.00	$150.00	1:2	Nov 20	-$0.85	$4.15
$155.00	$150.00	1:2	Nov 27	-$0.93	$4.07
$140.00	$135.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.77%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.80	0.50	0.9%	4.77%	5.63%	27	914
$167.50	Dec 18	$6.50	0.46	2.4%	3.97%	6.36%	52	68
$170.00	Dec 18	$5.45	0.41	3.9%	3.33%	7.25%	66	667
$165.00	Dec 11	$7.20	0.51	0.9%	4.40%	5.26%	218	10
$172.50	Dec 18	$4.40	0.36	5.5%	2.69%	8.14%	9	2.2K
$166.00	Dec 11	$6.35	0.50	1.5%	3.88%	5.35%	4	--
$165.00	Dec 4	$6.60	0.53	0.9%	4.03%	4.90%	--	12
$170.00	Dec 11	$4.70	0.41	3.9%	2.87%	6.79%	25	--
$175.00	Dec 18	$3.60	0.31	7.0%	2.20%	9.18%	79	3.4K
$170.00	Dec 4	$4.45	0.41	3.9%	2.72%	6.64%	17	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,810

Total Puts 23,031

Put/Call Ratio 1.37

Net Difference -6,221

Prior's Put/Call Breakdown

Total Calls 12,336

Total Puts 11,966

Put/Call Ratio 0.97

Net Difference 370

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card