XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$163.73 -7.24%

(11/5 13:15) ◀

Thursday, November 5, 2026 (1:20pm)

▶ (11/5 13:25)

◀ 11/5 13:20 ▶

Option Volume

Detail

ℹ

Current (11/05 1:20pm) 38,917

Calls: 16,015 (41%)

Puts: 22,902 (59%)

Prior (11/04) 23,555

Calls: 12,277 (52%)

Puts: 11,278 (48%)

Current vs Prior +65.22%

Calls: +30.45% (Calls)

Puts: +103.07% (Puts)

Prior 7-Day Total 211,718

Calls: 86,142 (41%)

Puts: 125,576 (59%)

Prior 7-Day Average 30,245

Calls: 12,306 (41%)

Puts: 17,939 (59%)

Current vs Prior 7-Day Avg +28.67%

Calls: +30.14%

Puts: +27.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 1:20pm) $32.82M

Calls: $16.75M (51%)

Puts: $16.07M (49%)

Prior (11/04) $9.96M

Calls: $6.26M (63%)

Puts: $3.70M (37%)

Current vs Prior +229.67%

Calls: +167.57%

Puts: +334.84%

Prior 7-Day Total $113.78M

Calls: $50.35M (44%)

Puts: $63.43M (56%)

Prior 7-Day Average $16.25M

Calls: $7.19M (44%)

Puts: $9.06M (56%)

Current vs Prior 7-Day Avg +101.93%

Calls: +132.85%

Puts: +77.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:20pm) 1.43

Prior (11/04) 0.92

Current vs Prior +55.67%

Prior 7-Day Average 1.52

Current vs Prior 7-Day Avg -6.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 1:20pm) 866,205

Calls: 290,970 (34%)

Puts: 575,235 (66%)

Prior (11/04) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Current vs Prior +0.54%

Prior 7-Day Total 5,821,450

Calls: 1,964,965 (34%)

Puts: 3,856,485 (66%)

Prior 7-Day Average 831,635

Calls: 280,709 (34%)

Puts: 550,926 (66%)

Current vs Prior 7-Day Avg +4.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.82% | 6.77%9.17% | 11.02%

Prior 2.39% | 4.03%5.34% | 8.70%

Current vs Prior +60.03% | +67.76%+71.59% | +26.68%

Prior 7-Day Avg 3.24% | 4.82%6.31% | 9.51%

Current vs 7-Day Avg +17.68% | +40.46%+45.19% | +15.89%

Prior 7-Day Eod 2.39% | 4.03%5.34% | 8.70%

Current vs 7-Day Eod +60.03% | +67.76%+71.59% | +26.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.30% | 27.52%

Calls: 59.55% | 35.77%

Puts: 21.05% | 19.27%

Prior 68.81% | 33.37%

Calls: 47.03% | 39.83%

Puts: 90.59% | 26.91%

Current vs Prior -41.43% | -17.53%

Prior 7-Day Avg 62.65% | 51.21%

Calls: 62.41% | 50.20%

Puts: 62.90% | 52.21%

Current vs 7-Day Avg -35.68% | -46.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 65% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	17.90	18.60	$18.25	3.8%	3	0.75	584
$132.50	Dec 18	32.75	34.60	$33.67	5.5%	--	0.91	192
$155.00	Dec 18	13.95	14.75	$14.35	5.6%	14	0.68	2.2K
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.93	13
$140.00	Dec 11	25.25	27.00	$26.13	6.7%	--	0.88	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	31.75	32.70	$32.23	2.9%	2	1.00	--
$185.00	Dec 18	21.65	22.30	$21.98	3.0%	321	0.84	2.2K
$185.00	Dec 11	21.35	22.15	$21.75	3.7%	118	0.87	36
$178.00	Dec 4	15.70	16.30	$16.00	3.8%	2	0.78	297
$196.00	Nov 20	31.50	32.90	$32.20	4.3%	--	1.00	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.88	1.07	$0.98	19.4%	901	0.14	505

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	18.05	20.30	$19.18	11.7%	2	0.97	10
$150.00	Nov 6	13.15	14.70	$13.93	11.1%	2	0.96	--
$135.00	Dec 4	29.45	31.30	$30.38	6.1%	--	0.93	13
$140.00	Nov 20	24.05	26.50	$25.28	9.7%	--	0.91	11
$140.00	Nov 27	24.45	26.70	$25.58	8.8%	60	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 6	11.85	14.20	$13.02	18.0%	52	1.00	130
$179.00	Nov 6	15.05	16.10	$15.58	6.7%	9	1.00	75
$180.00	Nov 6	15.55	17.10	$16.33	9.5%	107	1.00	737
$181.00	Nov 6	15.80	18.15	$16.98	13.8%	6	1.00	117
$182.00	Nov 6	17.00	18.55	$17.77	8.7%	8	1.00	799

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 24.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	0.88	1.07	$0.98	19.4%	901	0.14	505
$181.00	Nov 20	0.71	1.15	$0.93	47.3%	469	0.14	361
$170.00	Nov 20	3.15	3.70	$3.43	16.0%	428	0.36	48
$182.50	Nov 20	0.53	0.92	$0.73	53.4%	312	0.11	474
$165.00	Dec 11	7.25	7.85	$7.55	7.9%	218	0.51	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Dec 18	4.60	5.20	$4.90	12.2%	2.5K	0.32	1.2K
$165.00	Nov 20	6.15	6.90	$6.53	11.5%	1.2K	0.51	3.5K
$150.00	Nov 20	1.69	2.25	$1.97	28.4%	1.2K	0.19	689
$160.00	Nov 20	4.15	4.95	$4.55	17.6%	967	0.39	2.9K
$160.00	Dec 18	6.25	6.90	$6.58	9.9%	913	0.40	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 82.8%, max 121.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	83.8%	37.9%	121.2%	104	102
$159.00	Nov 6	Dec 18	80.9%	36.9%	119.2%	42	49
$160.00	Nov 6	Dec 18	79.0%	37.5%	110.5%	58	2.0K
$162.50	Nov 6	Dec 18	75.5%	36.2%	108.6%	86	1.6K
$161.00	Nov 6	Dec 18	74.8%	36.9%	102.7%	146	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	83.8%	37.9%	121.2%	310	1.7K
$159.00	Nov 6	Dec 18	80.9%	36.9%	119.1%	132	762
$160.00	Nov 6	Dec 18	79.0%	37.5%	110.5%	1.1K	3.0K
$162.50	Nov 6	Dec 18	75.5%	36.2%	108.6%	318	1.3K
$166.00	Nov 6	Nov 27	81.0%	38.9%	108.1%	105	222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 4.26, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Dec 18	$0.30	$0.70	$0.30	75%	2.33	$150.30
$170.00	$172.50	Nov 27	$0.51	$1.99	$0.51	40%	3.90	$170.51
$166.00	$170.00	Nov 27	$1.42	$2.58	$1.42	50%	1.82	$167.42
$175.00	$178.00	Nov 27	$0.40	$2.60	$0.40	28%	6.50	$175.40
$180.00	$182.00	Dec 11	$0.19	$1.81	$0.19	22%	9.53	$180.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 11	$0.95	$4.05	$0.95	39%	4.26	$159.05
$163.00	$160.00	Nov 27	$0.55	$2.45	$0.55	44%	4.45	$162.45
$176.00	$175.00	Dec 4	$0.20	$0.80	$0.20	73%	4.00	$175.80
$176.00	$175.00	Nov 20	$0.30	$0.70	$0.30	78%	2.33	$175.70
$163.00	$160.00	Dec 4	$0.73	$2.27	$0.73	44%	3.11	$162.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.60, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 27	$1.54	$1.54	$0.96	64%	1.60	$174.04
$193.00	$194.00	Nov 13	$0.79	$0.79	$0.21	89%	3.76	$193.79
$193.00	$195.00	Dec 11	$0.85	$0.85	$1.15	87%	0.74	$193.85
$166.00	$170.00	Dec 11	$2.38	$2.38	$1.62	50%	1.47	$168.38
$171.00	$172.00	Nov 20	$0.86	$0.86	$0.14	65%	6.14	$171.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Dec 11	$1.77	$1.77	$1.23	55%	1.44	$161.23
$147.50	$146.00	Dec 18	$0.56	$0.56	$0.94	78%	0.60	$146.94
$152.50	$151.00	Dec 18	$0.65	$0.65	$0.85	72%	0.76	$151.85
$162.00	$160.00	Nov 13	$1.01	$1.01	$0.99	58%	1.02	$160.99
$155.00	$150.00	Dec 4	$1.38	$1.38	$3.62	71%	0.38	$153.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.60, cheapest $5.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$6.35	74.8%	36.9%
$166.00	Nov 6	Nov 13	$1.62	81.0%	46.8%
$167.50	Nov 6	Nov 13	$1.80	83.8%	50.5%
$168.00	Nov 6	Nov 13	$2.07	83.7%	53.6%
$163.00	Nov 6	Nov 13	$2.56	74.3%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$161.00	Nov 6	Dec 18	$5.46	74.8%	36.9%
$166.00	Nov 6	Nov 13	$2.19	81.0%	46.8%
$163.00	Nov 6	Nov 27	$3.45	74.3%	40.9%
$167.50	Nov 6	Nov 13	$2.55	83.8%	50.5%
$168.00	Nov 6	Nov 13	$1.73	83.7%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.24% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$2.13	$3.18	$5.31	$159.69	$170.31	3.24%
$164.00	Nov 6	$2.73	$2.66	$5.39	$158.61	$169.39	3.29%
$162.50	Nov 6	$3.40	$2.03	$5.43	$157.07	$167.93	3.32%
$166.00	Nov 6	$2.08	$3.49	$5.57	$160.43	$171.57	3.40%
$163.00	Nov 6	$3.59	$2.20	$5.79	$157.21	$168.79	3.54%
$167.00	Nov 6	$1.33	$4.55	$5.88	$161.12	$172.88	3.59%
$167.50	Nov 6	$1.65	$4.35	$6.00	$161.50	$173.50	3.66%
$162.00	Nov 6	$4.18	$1.85	$6.03	$155.97	$168.03	3.68%
$161.00	Nov 6	$4.75	$1.44	$6.19	$154.81	$167.19	3.78%
$168.00	Nov 6	$1.49	$4.95	$6.44	$161.56	$174.44	3.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.69% of stock, avg 5.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.00	$161.00	Nov 6	$1.33	$1.44	$2.77	$158.23	$169.77
$168.00	$161.00	Nov 6	$1.49	$1.44	$2.93	$158.07	$170.93
$167.50	$161.00	Nov 6	$1.65	$1.44	$3.09	$157.91	$170.59
$167.00	$162.00	Nov 6	$1.33	$1.85	$3.18	$158.82	$170.18
$168.00	$162.00	Nov 6	$1.49	$1.85	$3.34	$158.66	$171.34
$167.00	$162.50	Nov 6	$1.33	$2.03	$3.36	$159.14	$170.36
$167.50	$162.00	Nov 6	$1.65	$1.85	$3.50	$158.50	$171.00
$166.00	$161.00	Nov 6	$2.08	$1.44	$3.52	$157.48	$169.52
$168.00	$162.50	Nov 6	$1.49	$2.03	$3.52	$158.98	$171.52
$167.00	$163.00	Nov 6	$1.33	$2.20	$3.53	$159.47	$170.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 8.09, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/161	168/169	Nov 6	$0.89	$0.11	37%	8.09	$160.11	$168.89
136/138	178/180	Dec 18	$1.23	$1.27	60%	0.97	$136.27	$178.73
146/148	178/180	Dec 18	$1.43	$1.07	50%	1.34	$146.07	$178.93
139/140	178/180	Dec 18	$1.20	$1.30	58%	0.92	$138.80	$178.70
151/152	178/180	Dec 18	$1.52	$0.98	44%	1.55	$150.98	$179.02
134/135	178/180	Dec 18	$1.07	$1.43	61%	0.75	$133.93	$178.57
145/150	193/195	Dec 11	$1.89	$3.11	64%	0.61	$148.11	$194.89
150/155	193/195	Dec 11	$2.24	$2.76	56%	0.81	$152.76	$195.24
136/138	182/185	Dec 18	$0.85	$1.65	69%	0.52	$136.65	$183.35
132/134	178/180	Dec 18	$1.00	$1.50	62%	0.67	$133.00	$178.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.65	$4.35	26%	6.69
$159.00	$160.00	$161.00	Nov 6	$0.05	$0.95	8%	19.00
$178.00	$179.00	$180.00	Nov 20	$0.05	$0.95	5%	19.00
$187.00	$187.50	$188.00	Nov 20	$0.05	$0.45	2%	9.00
$187.50	$190.00	$192.50	Dec 18	$0.11	$2.39	5%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Dec 4	$0.14	$4.86	17%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.34	$4.66	19%	13.71
$170.00	$172.50	$175.00	Nov 27	$0.05	$2.45	14%	49.00
$140.00	$145.00	$150.00	Dec 4	$0.12	$4.88	10%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.52	$4.48	23%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.23, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Nov 20	-$1.23	$3.77
$168.00	$169.00	1:2	Nov 6	-$0.09	$0.91
$176.00	$177.00	1:2	Nov 6	$0.00	$1.00
$178.00	$179.00	1:2	Nov 6	$0.00	$1.00
$170.00	$171.00	1:2	Nov 6	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 13	-$0.15	$4.85
$150.00	$145.00	1:2	Nov 13	$0.00	$5.00
$155.00	$150.00	1:2	Nov 20	-$0.85	$4.15
$155.00	$150.00	1:2	Nov 27	-$0.93	$4.07
$140.00	$135.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.83%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$7.90	0.51	0.8%	4.83%	5.60%	27	914
$167.50	Dec 18	$6.50	0.46	2.3%	3.97%	6.27%	52	68
$170.00	Dec 18	$5.45	0.41	3.8%	3.33%	7.16%	66	667
$165.00	Dec 11	$7.25	0.51	0.8%	4.43%	5.20%	218	10
$172.50	Dec 18	$4.40	0.36	5.4%	2.69%	8.04%	9	2.2K
$166.00	Dec 11	$6.35	0.50	1.4%	3.88%	5.26%	4	--
$170.00	Dec 11	$4.70	0.41	3.8%	2.87%	6.70%	25	--
$165.00	Dec 4	$6.50	0.53	0.8%	3.97%	4.75%	--	12
$175.00	Dec 18	$3.55	0.31	6.9%	2.17%	9.05%	79	3.4K
$170.00	Dec 4	$4.40	0.41	3.8%	2.69%	6.52%	17	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,015

Total Puts 22,902

Put/Call Ratio 1.43

Net Difference -6,887

Prior's Put/Call Breakdown

Total Calls 12,277

Total Puts 11,278

Put/Call Ratio 0.92

Net Difference 999

Prior 7-Day Put/Call Summary

Total Calls 86,142

Total Puts 125,576

Average Put/Call Ratio 1.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card