XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.73 +0.12%

(11/4 13:45) ◀

Wednesday, November 4, 2026 (2:00pm)

▶ (11/4 14:11)

◀ 11/4 14:00 ▶

Option Volume

Detail

ℹ

Current (11/04 2:00pm) 27,136

Calls: 14,081 (52%)

Puts: 13,055 (48%)

Prior (11/03) 18,631

Calls: 8,201 (44%)

Puts: 10,430 (56%)

Current vs Prior +45.65%

Calls: +71.70% (Calls)

Puts: +25.17% (Puts)

Prior 7-Day Total 191,631

Calls: 78,983 (41%)

Puts: 112,648 (59%)

Prior 7-Day Average 27,375

Calls: 11,283 (41%)

Puts: 16,092 (59%)

Current vs Prior 7-Day Avg -0.88%

Calls: +24.80%

Puts: -18.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:00pm) $10.87M

Calls: $6.56M (60%)

Puts: $4.31M (40%)

Prior (11/03) $10.49M

Calls: $4.22M (40%)

Puts: $6.26M (60%)

Current vs Prior +3.67%

Calls: +55.43%

Puts: -31.22%

Prior 7-Day Total $109.34M

Calls: $50.59M (46%)

Puts: $58.75M (54%)

Prior 7-Day Average $15.62M

Calls: $7.23M (46%)

Puts: $8.39M (54%)

Current vs Prior 7-Day Avg -30.40%

Calls: -9.19%

Puts: -48.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:00pm) 0.93

Prior (11/03) 1.27

Current vs Prior -27.10%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -36.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 2:00pm) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Prior (11/03) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Current vs Prior +1.08%

Prior 7-Day Total 5,758,994

Calls: 1,944,856 (34%)

Puts: 3,814,138 (66%)

Prior 7-Day Average 822,713

Calls: 277,836 (34%)

Puts: 544,876 (66%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.52% | 4.16%5.48% | 8.58%

Prior 3.83% | 5.64%6.35% | 10.04%

Current vs Prior -34.25% | -26.12%-13.68% | -14.60%

Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%

Current vs 7-Day Avg -24.58% | -15.13%-15.15% | -10.28%

Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%

Current vs 7-Day Eod -34.25% | -26.12%-13.68% | -14.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.61% | 15.49%

Calls: 16.80% | 8.79%

Puts: 16.42% | 22.19%

Prior 53.38% | 31.77%

Calls: 46.37% | 40.38%

Puts: 60.38% | 23.16%

Current vs Prior -68.88% | -51.24%

Prior 7-Day Avg 57.48% | 49.16%

Calls: 60.12% | 47.11%

Puts: 54.84% | 51.21%

Current vs 7-Day Avg -71.10% | -68.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.56M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:45	BULLISH	NEUTRAL	BULLISH
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	0.97	1.00	$0.99	3.0%	39	0.18	595
$145.00	Dec 18	32.95	34.00	$33.48	3.1%	2	0.94	1.5K
$182.50	Nov 20	2.09	2.16	$2.13	3.3%	77	0.32	377
$182.00	Nov 20	2.26	2.34	$2.30	3.5%	55	0.34	162
$180.00	Dec 4	4.05	4.20	$4.13	3.6%	5	0.43	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 4	6.70	7.00	$6.85	4.4%	4	0.57	147
$170.00	Dec 4	2.82	2.95	$2.89	4.5%	149	0.30	514
$177.00	Dec 4	5.20	5.45	$5.33	4.7%	143	0.49	241
$184.00	Dec 4	9.10	9.55	$9.32	4.8%	--	0.69	12
$180.00	Dec 18	7.90	8.30	$8.10	4.9%	163	0.55	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.69, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.60	0.72	$0.66	18.2%	92	0.25	320
$179.00	Nov 6	0.92	1.01	$0.97	9.3%	75	0.33	186
$185.00	Nov 13	0.60	0.72	$0.66	18.2%	19	0.16	103
$191.00	Nov 20	0.42	0.50	$0.46	17.4%	82	0.10	232
$190.00	Nov 20	0.51	0.60	$0.55	16.4%	171	0.12	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 13	0.65	0.77	$0.71	16.9%	92	0.13	99
$160.00	Nov 20	0.58	0.68	$0.63	15.9%	376	0.09	3.3K
$160.00	Nov 27	0.88	1.07	$0.98	19.4%	293	0.12	88
$150.00	Dec 18	0.86	1.01	$0.94	16.0%	9	0.09	1.2K
$149.00	Dec 18	0.83	0.98	$0.91	16.5%	2	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	16.60	18.00	$17.30	8.1%	41	0.99	18
$161.00	Nov 6	15.55	16.65	$16.10	6.8%	44	0.99	19
$159.00	Nov 6	17.55	19.20	$18.38	9.0%	40	0.99	1
$145.00	Nov 13	31.75	33.35	$32.55	4.9%	1	0.98	1
$162.00	Nov 6	14.60	16.05	$15.33	9.5%	119	0.98	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	8.35	9.75	$9.05	15.5%	--	1.00	234
$187.50	Nov 6	9.60	11.65	$10.63	19.3%	--	1.00	33
$188.00	Nov 6	10.10	11.90	$11.00	16.4%	1	1.00	191
$189.00	Nov 6	11.30	12.70	$12.00	11.7%	2	1.00	95
$190.00	Nov 6	12.25	13.70	$12.98	11.2%	6	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 22.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	0.80	0.85	$0.83	6.0%	1.4K	0.16	598
$187.50	Dec 18	2.76	2.87	$2.82	3.9%	1.0K	0.29	4.1K
$202.50	Dec 18	0.45	0.60	$0.53	28.3%	713	0.08	614
$190.00	Dec 18	2.06	2.26	$2.16	9.3%	515	0.24	5.2K
$197.50	Dec 18	0.86	1.00	$0.93	15.1%	410	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	0.33	0.56	$0.45	51.1%	1.1K	0.05	11
$160.00	Dec 18	1.82	1.97	$1.90	7.9%	979	0.17	2.9K
$145.00	Dec 11	0.50	0.64	$0.57	24.6%	771	0.06	--
$161.00	Dec 18	1.97	2.12	$2.05	7.3%	667	0.18	615
$172.50	Nov 27	2.87	3.15	$3.01	9.3%	528	0.34	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 27.6%, max 53.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	41.0%	26.7%	53.6%	4	67
$176.00	Nov 6	Dec 4	37.1%	26.6%	39.3%	22	96
$175.00	Nov 6	Dec 18	38.2%	27.7%	37.8%	22	3.4K
$177.00	Nov 6	Dec 11	36.7%	27.0%	35.9%	23	344
$181.00	Nov 6	Dec 4	34.2%	26.7%	28.0%	73	560

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	41.0%	26.7%	53.6%	151	2.0K
$172.50	Nov 6	Dec 18	40.8%	28.3%	43.9%	92	1.5K
$176.00	Nov 6	Dec 4	37.1%	26.6%	39.3%	230	335
$175.00	Nov 6	Dec 18	38.2%	27.7%	37.8%	404	7.8K
$177.00	Nov 6	Dec 11	36.7%	27.0%	35.9%	54	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.08, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$156.00	Dec 18	$0.55	$0.45	$0.55	88%	0.82	$155.55
$150.00	$151.00	Dec 18	$0.65	$0.35	$0.65	92%	0.54	$150.65
$175.00	$177.50	Dec 18	$1.15	$1.35	$1.15	57%	1.17	$176.15
$173.00	$175.00	Nov 13	$1.10	$0.90	$1.10	67%	0.82	$174.10
$180.00	$182.50	Dec 11	$0.87	$1.63	$0.87	45%	1.87	$180.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$186.00	Dec 11	$0.72	$0.78	$0.72	74%	1.08	$186.78
$182.00	$181.00	Nov 13	$0.37	$0.63	$0.37	73%	1.70	$181.63
$177.00	$176.00	Nov 20	$0.13	$0.87	$0.13	48%	6.69	$176.87
$192.50	$191.00	Dec 4	$0.97	$0.53	$0.97	87%	0.55	$191.53
$181.00	$180.00	Nov 6	$0.48	$0.52	$0.48	83%	1.08	$180.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Nov 20	$0.82	$0.82	$0.18	61%	4.56	$181.82
$181.00	$183.00	Nov 27	$1.09	$1.09	$0.91	60%	1.20	$182.09
$177.50	$180.00	Dec 18	$1.58	$1.58	$0.92	49%	1.72	$179.08
$177.00	$178.00	Nov 20	$0.85	$0.85	$0.15	48%	5.67	$177.85
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Nov 20	$0.67	$0.67	$0.33	61%	2.03	$173.33
$163.00	$162.50	Nov 6	$0.24	$0.24	$0.26	93%	0.92	$162.76
$176.00	$175.00	Nov 20	$0.64	$0.64	$0.36	55%	1.78	$175.36
$170.00	$160.00	Dec 11	$1.98	$1.98	$8.02	68%	0.25	$168.02
$162.00	$161.00	Nov 13	$0.15	$0.15	$0.85	91%	0.18	$161.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.40, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.17	41.0%	30.4%
$175.00	Nov 6	Nov 13	$1.97	38.2%	31.5%
$176.00	Nov 6	Nov 13	$1.54	37.1%	31.0%
$177.00	Nov 6	Nov 13	$1.47	36.7%	31.0%
$178.00	Nov 6	Nov 13	$1.73	36.5%	33.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.33	41.0%	30.4%
$175.00	Nov 6	Nov 13	$1.42	38.2%	31.5%
$176.00	Nov 6	Nov 13	$1.47	37.1%	31.0%
$177.00	Nov 6	Nov 13	$1.37	36.7%	31.0%
$178.00	Nov 6	Nov 13	$1.37	36.5%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.20% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$1.88	$2.01	$3.89	$173.11	$180.89	2.20%
$178.00	Nov 6	$1.43	$2.58	$4.01	$173.99	$182.01	2.27%
$176.00	Nov 6	$2.44	$1.59	$4.03	$171.97	$180.03	2.28%
$179.00	Nov 6	$0.97	$3.17	$4.14	$174.86	$183.14	2.34%
$177.50	Nov 6	$1.88	$2.32	$4.20	$173.30	$181.70	2.38%
$175.00	Nov 6	$3.03	$1.25	$4.28	$170.72	$179.28	2.42%
$180.00	Nov 6	$0.66	$3.85	$4.51	$175.49	$184.51	2.55%
$174.00	Nov 6	$3.80	$0.95	$4.75	$169.25	$178.75	2.69%
$181.00	Nov 6	$0.47	$4.33	$4.80	$176.20	$185.80	2.72%
$182.00	Nov 6	$0.32	$5.20	$5.52	$176.48	$187.52	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.74% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Nov 6	$0.66	$0.65	$1.31	$171.19	$181.31
$180.00	$173.00	Nov 6	$0.66	$0.75	$1.41	$171.59	$181.41
$180.00	$174.00	Nov 6	$0.66	$0.95	$1.61	$172.39	$181.61
$179.00	$172.50	Nov 6	$0.97	$0.65	$1.62	$170.88	$180.62
$179.00	$173.00	Nov 6	$0.97	$0.75	$1.72	$171.28	$180.72
$179.00	$174.00	Nov 6	$0.97	$0.95	$1.92	$172.08	$180.92
$180.00	$175.00	Nov 6	$0.66	$1.25	$1.91	$173.09	$181.91
$179.00	$175.00	Nov 6	$0.97	$1.25	$2.22	$172.78	$181.22
$178.00	$172.50	Nov 6	$1.43	$0.65	$2.08	$170.42	$180.08
$178.00	$173.00	Nov 6	$1.43	$0.75	$2.18	$170.82	$180.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.44, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
161/162	188/188	Nov 13	$0.59	$0.41	76%	1.44	$161.41	$188.09
169/170	188/188	Nov 13	$0.72	$0.28	62%	2.57	$169.28	$188.22
162/163	193/194	Nov 6	$0.43	$0.57	88%	0.75	$162.57	$193.43
167/168	188/188	Nov 13	$0.63	$0.37	67%	1.70	$167.37	$188.13
162/163	202/205	Nov 6	$0.60	$1.90	87%	0.32	$162.40	$203.10
165/166	188/188	Nov 13	$0.55	$0.45	71%	1.22	$165.45	$188.05
170/171	188/188	Nov 13	$0.66	$0.34	59%	1.94	$170.34	$188.16
166/167	188/188	Nov 13	$0.54	$0.46	69%	1.17	$166.46	$188.04
171/172	188/188	Nov 13	$0.68	$0.32	55%	2.12	$171.32	$188.18
171/172	185/186	Nov 20	$0.75	$0.25	42%	3.00	$171.25	$185.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.05	$4.95	16%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.23	$4.77	17%	20.74
$150.00	$155.00	$160.00	Nov 20	$0.06	$4.94	5%	82.33
$180.00	$182.50	$185.00	Dec 18	$0.09	$2.41	12%	26.78
$167.50	$170.00	$172.50	Dec 18	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.16	$4.84	11%	30.25
$160.00	$165.00	$170.00	Nov 20	$0.36	$4.64	18%	12.89
$172.50	$175.00	$177.50	Dec 18	$0.05	$2.45	12%	49.00
$150.00	$155.00	$160.00	Dec 11	$0.11	$4.89	8%	44.45
$155.00	$160.00	$165.00	Nov 27	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-4.36, 162 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.36	$9.64
$150.00	$162.00	1:2	Nov 13	-$4.15	$7.85
$168.00	$172.00	1:2	Nov 6	-$2.41	$1.59
$199.00	$202.50	1:2	Dec 11	-$0.18	$3.32
$200.00	$205.00	1:2	Nov 20	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.27	$4.73
$165.00	$160.00	1:2	Nov 20	-$0.07	$4.93
$170.00	$165.00	1:2	Nov 27	-$0.60	$4.40
$170.00	$165.00	1:2	Dec 4	-$0.87	$4.13
$165.00	$160.00	1:2	Nov 27	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.85%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$6.80	0.51	0.4%	3.85%	4.28%	--	58
$180.00	Dec 18	$5.50	0.46	1.9%	3.11%	4.96%	62	1.1K
$182.50	Dec 18	$4.45	0.40	3.3%	2.52%	5.78%	284	505
$177.00	Dec 11	$6.45	0.52	0.1%	3.65%	3.80%	2	1
$177.50	Dec 11	$6.15	0.51	0.4%	3.48%	3.92%	93	--
$178.00	Dec 11	$5.90	0.50	0.7%	3.34%	4.06%	2	--
$179.00	Dec 11	$5.40	0.47	1.3%	3.06%	4.34%	2	2
$185.00	Dec 18	$3.55	0.34	4.7%	2.01%	6.69%	156	2.1K
$180.00	Dec 11	$4.85	0.45	1.9%	2.74%	4.59%	2	--
$184.00	Dec 11	$3.35	0.36	4.1%	1.90%	6.01%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,081

Total Puts 13,055

Put/Call Ratio 0.93

Net Difference 1,026

Prior's Put/Call Breakdown

Total Calls 8,201

Total Puts 10,430

Put/Call Ratio 1.27

Net Difference -2,229

Prior 7-Day Put/Call Summary

Total Calls 78,983

Total Puts 112,648

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card