XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.06 +0.31%

(11/4 13:35) ◀

Wednesday, November 4, 2026 (1:40pm)

▶ (11/4 13:45)

◀ 11/4 13:40 ▶

Option Volume

Detail

ℹ

Current (11/04 1:40pm) 25,064

Calls: 12,823 (51%)

Puts: 12,241 (49%)

Prior (11/03) 18,154

Calls: 7,880 (43%)

Puts: 10,274 (57%)

Current vs Prior +38.06%

Calls: +62.73% (Calls)

Puts: +19.15% (Puts)

Prior 7-Day Total 191,631

Calls: 78,983 (41%)

Puts: 112,648 (59%)

Prior 7-Day Average 27,375

Calls: 11,283 (41%)

Puts: 16,092 (59%)

Current vs Prior 7-Day Avg -8.44%

Calls: +13.65%

Puts: -23.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:40pm) $10.39M

Calls: $6.40M (62%)

Puts: $3.99M (38%)

Prior (11/03) $10.14M

Calls: $3.96M (39%)

Puts: $6.18M (61%)

Current vs Prior +2.45%

Calls: +61.74%

Puts: -35.49%

Prior 7-Day Total $109.34M

Calls: $50.59M (46%)

Puts: $58.75M (54%)

Prior 7-Day Average $15.62M

Calls: $7.23M (46%)

Puts: $8.39M (54%)

Current vs Prior 7-Day Avg -33.48%

Calls: -11.44%

Puts: -52.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:40pm) 0.95

Prior (11/03) 1.30

Current vs Prior -26.78%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -34.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:40pm) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Prior (11/03) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Current vs Prior +1.08%

Prior 7-Day Total 5,758,994

Calls: 1,944,856 (34%)

Puts: 3,814,138 (66%)

Prior 7-Day Average 822,713

Calls: 277,836 (34%)

Puts: 544,876 (66%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.45% | 4.11%5.57% | 8.67%

Prior 3.83% | 5.64%6.35% | 10.04%

Current vs Prior -36.00% | -27.16%-12.15% | -13.69%

Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%

Current vs 7-Day Avg -26.58% | -16.33%-13.65% | -9.33%

Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%

Current vs 7-Day Eod -36.00% | -27.16%-12.15% | -13.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.01% | 19.89%

Calls: 35.24% | 21.05%

Puts: 20.77% | 18.73%

Prior 53.38% | 31.77%

Calls: 46.37% | 40.38%

Puts: 60.38% | 23.16%

Current vs Prior -47.53% | -37.39%

Prior 7-Day Avg 57.48% | 49.16%

Calls: 60.12% | 47.11%

Puts: 54.84% | 51.21%

Current vs 7-Day Avg -51.27% | -59.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.40M). P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	BULLISH
13:15	BULLISH	NEUTRAL	BULLISH
13:10	BULLISH	NEUTRAL	BULLISH
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	33.35	34.00	$33.67	1.9%	2	0.94	1.5K
$145.00	Dec 11	33.15	34.10	$33.63	2.8%	49	0.95	3
$145.00	Nov 20	32.35	33.35	$32.85	3.0%	14	0.97	19
$150.00	Dec 18	28.60	29.50	$29.05	3.1%	1	0.92	585
$178.00	Nov 27	4.60	4.75	$4.68	3.2%	62	0.50	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Dec 4	12.65	13.00	$12.83	2.7%	--	0.80	88
$180.00	Dec 18	7.80	8.05	$7.93	3.2%	42	0.54	3.2K
$182.00	Dec 4	7.75	8.05	$7.90	3.8%	--	0.62	96
$187.50	Dec 4	11.40	11.85	$11.63	3.9%	--	0.77	107
$197.50	Dec 18	20.20	21.00	$20.60	3.9%	--	0.88	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Dec 4	0.29	0.35	$0.32	18.8%	--	0.06	15
$197.00	Dec 4	0.34	0.40	$0.37	16.2%	--	0.07	20
$196.00	Dec 4	0.43	0.47	$0.45	8.9%	2	0.08	7
$195.00	Dec 4	0.50	0.55	$0.53	9.4%	--	0.09	172
$194.00	Dec 4	0.59	0.65	$0.62	9.7%	1	0.11	45

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	0.86	1.01	$0.94	16.0%	9	0.09	1.2K
$149.00	Dec 18	0.83	0.98	$0.91	16.5%	2	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	16.95	18.10	$17.52	6.6%	40	0.99	18
$161.00	Nov 6	16.00	16.65	$16.33	4.0%	44	0.99	19
$159.00	Nov 6	17.80	19.20	$18.50	7.6%	40	0.99	1
$162.00	Nov 6	14.80	16.25	$15.53	9.3%	118	0.99	205
$145.00	Nov 13	31.95	33.35	$32.65	4.3%	1	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	6.55	7.25	$6.90	10.1%	--	1.00	65
$185.00	Nov 6	7.25	8.25	$7.75	12.9%	1	1.00	85
$186.00	Nov 6	8.35	9.75	$9.05	15.5%	--	1.00	234
$187.00	Nov 6	9.60	10.15	$9.88	5.6%	20	1.00	109
$187.50	Nov 6	9.35	11.65	$10.50	21.9%	--	1.00	33

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 20.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	0.81	1.00	$0.91	20.9%	1.3K	0.17	598
$187.50	Dec 18	2.83	3.15	$2.99	10.7%	1.0K	0.30	4.1K
$202.50	Dec 18	0.45	0.60	$0.53	28.3%	713	0.08	614
$190.00	Dec 18	2.12	2.41	$2.27	12.8%	500	0.24	5.2K
$197.50	Dec 18	0.89	1.01	$0.95	12.6%	408	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	0.33	0.56	$0.45	51.1%	1.1K	0.05	11
$145.00	Dec 11	0.50	0.64	$0.57	24.6%	771	0.06	--
$161.00	Dec 18	1.93	2.17	$2.05	11.7%	643	0.18	615
$160.00	Dec 18	1.81	1.91	$1.86	5.4%	567	0.17	2.9K
$172.50	Nov 27	2.87	3.10	$2.99	7.7%	528	0.34	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 26.7%, max 48.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	37.4%	26.6%	40.6%	22	96
$175.00	Nov 6	Dec 18	38.4%	27.5%	39.8%	4	3.4K
$177.50	Nov 6	Dec 18	36.9%	26.9%	37.3%	4	67
$177.00	Nov 6	Dec 11	37.3%	27.2%	37.1%	22	344
$174.00	Nov 6	Nov 20	40.9%	33.2%	23.0%	--	158

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Dec 18	42.6%	28.7%	48.3%	75	1.5K
$176.00	Nov 6	Dec 4	37.4%	26.6%	40.6%	225	335
$175.00	Nov 6	Dec 18	38.4%	27.5%	39.8%	400	7.8K
$177.50	Nov 6	Dec 18	36.9%	26.9%	37.3%	151	2.0K
$177.00	Nov 6	Dec 11	37.3%	27.2%	37.1%	53	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 1.00, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$156.00	Dec 18	$0.58	$0.42	$0.58	88%	0.72	$155.58
$150.00	$151.00	Dec 18	$0.63	$0.37	$0.63	92%	0.59	$150.63
$180.00	$181.00	Nov 20	$0.20	$0.80	$0.20	42%	4.00	$180.20
$184.00	$185.00	Nov 27	$0.13	$0.87	$0.13	31%	6.69	$184.13
$180.00	$182.50	Dec 11	$0.88	$1.62	$0.88	45%	1.84	$180.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 27	$0.50	$0.50	$0.50	85%	1.00	$189.50
$184.00	$183.00	Nov 27	$0.35	$0.65	$0.35	69%	1.86	$183.65
$177.00	$176.00	Nov 20	$0.13	$0.87	$0.13	48%	6.69	$176.87
$183.00	$182.50	Nov 6	$0.15	$0.35	$0.15	95%	2.33	$182.85
$181.00	$180.00	Nov 6	$0.47	$0.53	$0.47	83%	1.13	$180.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 1.20, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$183.00	Nov 27	$1.09	$1.09	$0.91	59%	1.20	$182.09
$200.00	$205.00	Dec 4	$0.48	$0.48	$4.52	91%	0.11	$200.48
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$199.00	$200.00	Nov 20	$0.33	$0.33	$0.67	93%	0.49	$199.33
$207.50	$210.00	Nov 13	$0.33	$0.33	$2.17	95%	0.15	$207.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$173.00	Nov 20	$0.63	$0.63	$0.37	62%	1.70	$173.37
$163.00	$162.50	Nov 6	$0.24	$0.24	$0.26	93%	0.92	$162.76
$172.00	$171.00	Nov 20	$0.52	$0.52	$0.48	68%	1.08	$171.48
$176.00	$175.00	Nov 20	$0.62	$0.62	$0.38	56%	1.63	$175.38
$170.00	$160.00	Dec 11	$1.98	$1.98	$8.02	69%	0.25	$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.56, cheapest $1.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Nov 6	Nov 13	$1.53	37.3%	31.3%
$176.00	Nov 6	Nov 13	$1.62	37.4%	32.0%
$175.00	Nov 6	Nov 13	$1.57	38.4%	34.0%
$179.00	Nov 6	Nov 13	$1.46	35.4%	31.1%
$177.50	Nov 6	Nov 13	$1.61	36.9%	32.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.00	Nov 6	Nov 13	$1.57	37.3%	31.3%
$176.00	Nov 6	Nov 13	$1.60	37.4%	32.0%
$175.00	Nov 6	Nov 13	$1.69	38.4%	34.0%
$179.00	Nov 6	Nov 13	$1.45	35.4%	31.1%
$177.50	Nov 6	Nov 13	$1.40	36.9%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.15% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$1.51	$2.30	$3.81	$174.19	$181.81	2.15%
$177.50	Nov 6	$1.94	$2.07	$4.01	$173.49	$181.51	2.26%
$177.00	Nov 6	$2.27	$1.81	$4.08	$172.92	$181.08	2.30%
$179.00	Nov 6	$1.23	$2.85	$4.08	$174.92	$183.08	2.30%
$176.00	Nov 6	$2.85	$1.38	$4.23	$171.77	$180.23	2.39%
$180.00	Nov 6	$0.83	$3.68	$4.51	$175.49	$184.51	2.55%
$175.00	Nov 6	$3.53	$1.07	$4.60	$170.40	$179.60	2.60%
$181.00	Nov 6	$0.50	$4.15	$4.65	$176.35	$185.65	2.63%
$174.00	Nov 6	$4.28	$0.88	$5.16	$168.84	$179.16	2.91%
$182.00	Nov 6	$0.35	$5.00	$5.35	$176.65	$187.35	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$173.00	Nov 6	$0.35	$0.68	$1.03	$171.97	$183.03
$181.00	$173.00	Nov 6	$0.50	$0.68	$1.18	$171.82	$182.18
$182.00	$174.00	Nov 6	$0.35	$0.88	$1.23	$172.77	$183.23
$181.00	$174.00	Nov 6	$0.50	$0.88	$1.38	$172.62	$182.38
$180.00	$173.00	Nov 6	$0.83	$0.68	$1.51	$171.49	$181.51
$182.00	$175.00	Nov 6	$0.35	$1.07	$1.42	$173.58	$183.42
$181.00	$175.00	Nov 6	$0.50	$1.07	$1.57	$173.43	$182.57
$180.00	$174.00	Nov 6	$0.83	$0.88	$1.71	$172.29	$181.71
$180.00	$175.00	Nov 6	$0.83	$1.07	$1.90	$173.10	$181.90
$182.00	$176.00	Nov 6	$0.35	$1.38	$1.73	$174.27	$183.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.75, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/163	193/194	Nov 6	$0.43	$0.57	88%	0.75	$162.57	$193.43
162/163	202/205	Nov 6	$0.60	$1.90	87%	0.32	$162.40	$203.10
162/163	180/181	Nov 6	$0.57	$0.43	64%	1.33	$162.43	$180.57
171/172	186/187	Nov 20	$0.75	$0.25	45%	3.00	$171.25	$186.75
171/172	184/185	Nov 20	$0.78	$0.22	39%	3.55	$171.22	$184.78
171/172	185/186	Nov 20	$0.75	$0.25	42%	3.00	$171.25	$185.75
167/168	186/187	Nov 13	$0.45	$0.55	67%	0.82	$167.55	$186.45
162/163	181/182	Nov 6	$0.39	$0.61	72%	0.64	$162.61	$181.39
167/168	181/182	Nov 13	$0.63	$0.37	48%	1.70	$167.37	$181.63
170/171	183/184	Nov 20	$0.72	$0.28	39%	2.57	$170.28	$183.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Dec 18	$0.05	$2.45	10%	49.00
$190.00	$192.50	$195.00	Dec 18	$0.05	$2.45	9%	49.00
$185.00	$187.50	$190.00	Dec 18	$0.09	$2.41	11%	26.78
$170.00	$172.50	$175.00	Dec 18	$0.10	$2.40	11%	24.00
$170.00	$172.50	$175.00	Nov 27	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.10	$4.90	10%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.31	$4.69	17%	15.13
$150.00	$155.00	$160.00	Dec 11	$0.11	$4.89	8%	44.45
$155.00	$160.00	$165.00	Nov 27	$0.18	$4.82	10%	26.78
$145.00	$150.00	$155.00	Dec 4	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-4.50, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.50	$9.50
$150.00	$162.00	1:2	Nov 13	-$4.35	$7.65
$168.00	$172.00	1:2	Nov 6	-$2.62	$1.38
$199.00	$202.50	1:2	Dec 11	-$0.18	$3.32
$180.00	$181.00	1:2	Nov 6	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$170.00	$165.00	1:2	Nov 27	-$0.57	$4.43
$165.00	$160.00	1:2	Nov 20	-$0.13	$4.87
$170.00	$165.00	1:2	Dec 4	-$0.79	$4.21
$165.00	$160.00	1:2	Nov 27	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.95%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.00	0.52	0.2%	3.95%	4.20%	--	58
$180.00	Dec 18	$5.70	0.46	1.7%	3.22%	4.88%	54	1.1K
$182.50	Dec 18	$4.60	0.41	3.1%	2.60%	5.67%	244	505
$177.50	Dec 11	$6.40	0.51	0.2%	3.61%	3.86%	93	--
$178.00	Dec 11	$6.05	0.50	0.5%	3.42%	3.95%	1	--
$179.00	Dec 11	$5.55	0.48	1.1%	3.13%	4.23%	2	2
$185.00	Dec 18	$3.65	0.35	4.5%	2.06%	6.55%	111	2.1K
$180.00	Dec 11	$5.05	0.45	1.7%	2.85%	4.51%	2	--
$182.50	Dec 11	$3.90	0.40	3.1%	2.20%	5.28%	6	2
$187.50	Dec 18	$2.83	0.30	5.9%	1.60%	7.49%	1.0K	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,823

Total Puts 12,241

Put/Call Ratio 0.95

Net Difference 582

Prior's Put/Call Breakdown

Total Calls 7,880

Total Puts 10,274

Put/Call Ratio 1.30

Net Difference -2,394

Prior 7-Day Put/Call Summary

Total Calls 78,983

Total Puts 112,648

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card