Tour v534
XLK
State StreetTechSelSectSPDRETF
$177.10 +0.33%
(11/4 13:30) ◀
|
Wednesday, November 4, 2026 (1:35pm)
January 2026
|
▶ (11/4 13:40)
◀ 11/4 13:35 ▶

Option Volume

Detail
ℹ
Current (11/04 1:35pm) 24,766
Calls: 12,777 (52%)
Puts: 11,989 (48%)
Prior (11/03) 18,066
Calls: 7,839 (43%)
Puts: 10,227 (57%)
Current vs Prior +37.09%
Calls: +62.99% (Calls)
Puts: +17.23% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -9.53%
Calls: +13.24%
Puts: -25.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:35pm) $10.28M
Calls: $6.35M (62%)
Puts: $3.93M (38%)
Prior (11/03) $10.01M
Calls: $3.91M (39%)
Puts: $6.11M (61%)
Current vs Prior +2.65%
Calls: +62.47%
Puts: -35.62%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -34.20%
Calls: -12.18%
Puts: -53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:35pm) 0.94
Prior (11/03) 1.30
Current vs Prior -28.08%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -35.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:35pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.47% | 4.13%5.62% | 8.70%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -35.57% | -26.68%-11.46% | -13.43%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -26.09% | -15.77%-12.97% | -9.05%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -35.57% | -26.68%-11.46% | -13.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.06% | 18.45%
Calls: 30.17% | 18.18%
Puts: 21.95% | 18.73%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -51.18% | -41.93%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -54.66% | -62.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.35M). P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1833.3534.00$33.671.9%20.941.5K
$145.00Dec 1133.2534.10$33.672.5%490.953
$155.00Dec 1824.2024.85$24.532.6%--0.882.2K
$145.00Nov 2032.4533.35$32.902.7%140.9719
$150.00Dec 1828.7029.50$29.102.7%10.92585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 187.707.95$7.833.2%320.543.2K
$187.50Dec 411.4011.80$11.603.4%--0.77107
$189.00Dec 412.5012.95$12.733.5%--0.8088
$197.50Dec 1820.2021.00$20.603.9%--0.8894
$197.50Nov 619.8520.65$20.254.0%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 200.390.47$0.4318.6%1700.09149
$198.00Dec 40.290.35$0.3218.8%--0.0615
$197.00Dec 40.340.41$0.3818.4%--0.0720
$196.00Dec 40.420.48$0.4513.3%10.087
$195.00Dec 40.500.56$0.5311.3%--0.09172
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 180.861.01$0.9416.0%90.091.2K
$149.00Dec 180.830.98$0.9116.5%20.081.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 206 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 616.9518.10$17.526.6%400.9918
$161.00Nov 616.1016.65$16.383.4%440.9919
$159.00Nov 617.8019.20$18.507.6%400.991
$162.00Nov 614.8016.25$15.539.3%1180.99205
$145.00Nov 1331.9533.35$32.654.3%10.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 66.557.10$6.828.1%--1.0065
$185.00Nov 67.258.25$7.7512.9%11.0085
$186.00Nov 68.359.75$9.0515.5%--1.00234
$187.00Nov 69.6010.05$9.824.6%201.00109
$187.50Nov 69.3511.65$10.5021.9%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 19.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.811.00$0.9120.9%1.3K0.17598
$187.50Dec 182.833.15$2.9910.7%1.0K0.304.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.122.41$2.2712.8%5000.245.2K
$197.50Dec 180.891.01$0.9512.6%4080.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.500.64$0.5724.6%7710.06--
$161.00Dec 181.932.07$2.007.0%6400.18615
$160.00Dec 181.791.95$1.878.6%5560.172.9K
$172.50Nov 272.873.05$2.966.1%5280.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 27.5%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 437.7%26.7%41.1%2196
$175.00Nov 6Dec 1838.7%27.5%40.8%43.4K
$177.50Nov 6Dec 1837.8%26.9%40.7%467
$177.00Nov 6Dec 1137.7%27.2%38.6%22344
$182.00Nov 6Dec 433.4%26.8%24.5%199234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1842.8%28.7%49.1%751.5K
$176.00Nov 6Dec 437.7%26.7%41.1%225335
$175.00Nov 6Dec 1838.7%27.5%40.8%4007.8K
$177.50Nov 6Dec 1837.8%26.9%40.7%1512.0K
$177.00Nov 6Dec 1137.7%27.2%38.6%53106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.57, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.10$0.90$0.1044%9.00$180.10
$180.00$181.00Nov 20$0.20$0.80$0.2042%4.00$180.20
$180.00$182.50Dec 11$0.88$1.62$0.8845%1.84$180.88
$178.00$179.00Dec 4$0.35$0.65$0.3550%1.86$178.35
$172.50$175.00Dec 4$1.45$1.05$1.4565%0.72$173.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Nov 27$0.28$0.72$0.2876%2.57$185.72
$189.00$188.00Dec 4$0.43$0.57$0.4380%1.33$188.57
$190.00$189.00Nov 27$0.50$0.50$0.5085%1.00$189.50
$184.00$183.00Nov 27$0.35$0.65$0.3569%1.86$183.65
$177.00$176.00Nov 20$0.13$0.87$0.1347%6.69$176.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.11, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.50$0.50$4.5091%0.11$200.50
$181.00$183.00Nov 27$1.10$1.10$0.9059%1.22$182.10
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$199.00$200.00Nov 20$0.33$0.33$0.6793%0.49$199.33
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Nov 20$0.64$0.64$0.3662%1.78$173.36
$172.00$171.00Nov 20$0.54$0.54$0.4668%1.17$171.46
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$176.00$175.00Nov 20$0.62$0.62$0.3856%1.63$175.38
$170.00$160.00Dec 11$1.98$1.98$8.0269%0.25$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.59, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.5337.7%31.5%
$176.00Nov 6Nov 13$1.6837.7%32.2%
$177.50Nov 6Nov 13$1.6237.8%33.1%
$175.00Nov 6Nov 13$1.6038.7%34.2%
$179.00Nov 6Nov 13$1.5035.0%31.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.5737.7%31.5%
$176.00Nov 6Nov 13$1.6137.7%32.2%
$177.50Nov 6Nov 13$1.4237.8%33.1%
$175.00Nov 6Nov 13$1.6938.7%34.2%
$179.00Nov 6Nov 13$1.5135.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.18% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.56$2.30$3.86$174.14$181.862.18%
$179.00Nov 6$1.23$2.79$4.02$174.98$183.022.27%
$177.50Nov 6$1.98$2.05$4.03$173.47$181.532.28%
$177.00Nov 6$2.32$1.81$4.13$172.87$181.132.33%
$176.00Nov 6$2.85$1.37$4.22$171.78$180.222.38%
$180.00Nov 6$0.83$3.48$4.31$175.69$184.312.43%
$175.00Nov 6$3.58$1.07$4.65$170.35$179.652.63%
$181.00Nov 6$0.54$4.13$4.67$176.33$185.672.64%
$174.00Nov 6$4.33$0.88$5.21$168.79$179.212.94%
$182.00Nov 6$0.39$4.95$5.34$176.66$187.343.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$173.00Nov 6$0.39$0.68$1.07$171.93$183.07
$181.00$173.00Nov 6$0.54$0.68$1.22$171.78$182.22
$182.00$174.00Nov 6$0.39$0.88$1.27$172.73$183.27
$181.00$174.00Nov 6$0.54$0.88$1.42$172.58$182.42
$180.00$173.00Nov 6$0.83$0.68$1.51$171.49$181.51
$182.00$175.00Nov 6$0.39$1.07$1.46$173.54$183.46
$181.00$175.00Nov 6$0.54$1.07$1.61$173.39$182.61
$180.00$174.00Nov 6$0.83$0.88$1.71$172.29$181.71
$180.00$175.00Nov 6$0.83$1.07$1.90$173.10$181.90
$182.00$176.00Nov 6$0.39$1.37$1.76$174.24$183.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168188/188Nov 13$0.68$0.3266%2.13$167.32$188.18
161/162188/188Nov 13$0.57$0.4376%1.33$161.43$188.07
170/171188/188Nov 13$0.72$0.2859%2.57$170.28$188.22
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
165/166188/188Nov 13$0.57$0.4371%1.33$165.43$188.07
162/163202/205Nov 6$0.60$1.9087%0.32$162.40$203.10
169/170188/188Nov 13$0.63$0.3763%1.70$169.37$188.13
171/172184/185Nov 20$0.85$0.1539%5.67$171.15$184.85
171/172186/187Nov 20$0.77$0.2345%3.35$171.23$186.77
171/172188/188Nov 13$0.66$0.3456%1.94$171.34$188.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.07$4.9315%70.43
$185.00$187.50$190.00Dec 18$0.12$2.3811%19.83
$182.50$185.00$187.50Dec 18$0.13$2.3711%18.23
$170.00$172.50$175.00Dec 18$0.13$2.3711%18.23
$200.00$202.50$205.00Dec 18$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.11$4.8910%44.45
$160.00$165.00$170.00Nov 20$0.33$4.6716%14.15
$150.00$155.00$160.00Dec 11$0.11$4.898%44.45
$180.00$182.50$185.00Dec 18$0.06$2.4412%40.67
$150.00$155.00$160.00Nov 20$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-4.50, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.50$9.50
$150.00$162.001:2Nov 13-$4.41$7.59
$168.00$172.001:2Nov 6-$2.72$1.28
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$205.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.35$4.65
$170.00$165.001:2Nov 27-$0.60$4.40
$165.00$160.001:2Nov 20-$0.17$4.83
$170.00$165.001:2Dec 4-$0.84$4.16
$165.00$160.001:2Nov 27-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.95%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.000.520.2%3.95%4.18%--58
$180.00Dec 18$5.800.461.6%3.27%4.91%541.1K
$182.50Dec 18$4.650.413.0%2.63%5.67%222505
$177.50Dec 11$6.400.510.2%3.61%3.84%93--
$178.00Dec 11$6.050.500.5%3.42%3.92%1--
$179.00Dec 11$5.550.481.1%3.13%4.21%22
$185.00Dec 18$3.700.354.5%2.09%6.55%1102.1K
$180.00Dec 11$5.050.451.6%2.85%4.49%2--
$182.50Dec 11$3.900.403.0%2.20%5.25%62
$187.50Dec 18$2.830.305.9%1.60%7.47%1.0K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,777
Total Puts 11,989
Put/Call Ratio 0.94
Net Difference 788

Prior's Put/Call Breakdown

Total Calls 7,839
Total Puts 10,227
Put/Call Ratio 1.30
Net Difference -2,388

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All