XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.42 +0.52%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (1:05pm)

▶ (11/4 13:10)

◀ 11/4 13:05 ▶

Option Volume

Detail

ℹ

Current (11/04 1:05pm) 23,424

Calls: 12,195 (52%)

Puts: 11,229 (48%)

Prior (11/03) 15,702

Calls: 6,400 (41%)

Puts: 9,302 (59%)

Current vs Prior +49.18%

Calls: +90.55% (Calls)

Puts: +20.72% (Puts)

Prior 7-Day Total 191,631

Calls: 78,983 (41%)

Puts: 112,648 (59%)

Prior 7-Day Average 27,375

Calls: 11,283 (41%)

Puts: 16,092 (59%)

Current vs Prior 7-Day Avg -14.44%

Calls: +8.08%

Puts: -30.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 1:05pm) $9.90M

Calls: $6.22M (63%)

Puts: $3.68M (37%)

Prior (11/03) $8.59M

Calls: $2.68M (31%)

Puts: $5.91M (69%)

Current vs Prior +15.32%

Calls: +132.54%

Puts: -37.76%

Prior 7-Day Total $109.34M

Calls: $50.59M (46%)

Puts: $58.75M (54%)

Prior 7-Day Average $15.62M

Calls: $7.23M (46%)

Puts: $8.39M (54%)

Current vs Prior 7-Day Avg -36.61%

Calls: -13.90%

Puts: -56.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 1:05pm) 0.92

Prior (11/03) 1.45

Current vs Prior -36.65%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -37.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 1:05pm) 861,520

Calls: 287,945 (33%)

Puts: 573,575 (67%)

Prior (11/03) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Current vs Prior +1.08%

Prior 7-Day Total 5,758,994

Calls: 1,944,856 (34%)

Puts: 3,814,138 (66%)

Prior 7-Day Average 822,713

Calls: 277,836 (34%)

Puts: 544,876 (66%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.54% | 4.18%5.58% | 8.79%

Prior 3.83% | 5.64%6.35% | 10.04%

Current vs Prior -33.77% | -25.81%-12.06% | -12.47%

Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%

Current vs 7-Day Avg -24.03% | -14.78%-13.56% | -8.04%

Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%

Current vs 7-Day Eod -33.77% | -25.81%-12.06% | -12.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.24% | 15.70%

Calls: 21.49% | 12.66%

Puts: 25.00% | 18.73%

Prior 53.38% | 31.77%

Calls: 46.37% | 40.38%

Puts: 60.38% | 23.16%

Current vs Prior -56.46% | -50.58%

Prior 7-Day Avg 57.48% | 49.16%

Calls: 60.12% | 47.11%

Puts: 54.84% | 51.21%

Current vs 7-Day Avg -59.57% | -68.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.22M). P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	28.90	29.65	$29.28	2.6%	1	0.92	585
$145.00	Nov 20	32.45	33.35	$32.90	2.7%	14	0.97	19
$170.00	Dec 18	12.10	12.50	$12.30	3.3%	39	0.68	667
$142.50	Dec 18	35.55	36.80	$36.17	3.5%	--	0.94	551
$160.00	Nov 20	18.10	18.75	$18.43	3.5%	--	0.91	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Dec 18	3.15	3.30	$3.22	4.7%	2	0.27	1.7K
$180.00	Dec 18	7.70	8.10	$7.90	5.1%	32	0.53	3.2K
$175.00	Dec 18	5.40	5.70	$5.55	5.4%	122	0.42	7.2K
$180.00	Dec 11	7.15	7.55	$7.35	5.4%	3	0.54	2
$197.00	Nov 6	19.15	20.30	$19.73	5.8%	8	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.88, cheapest $0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.87	0.99	$0.93	12.9%	90	0.30	320
$188.00	Nov 20	0.84	1.00	$0.92	17.4%	1.3K	0.17	598
$192.00	Nov 27	0.66	0.80	$0.73	19.2%	--	0.13	35
$200.00	Dec 18	0.68	0.81	$0.75	17.3%	107	0.10	5.0K
$197.50	Dec 18	0.91	1.01	$0.96	10.4%	408	0.13	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	0.86	1.01	$0.94	16.0%	9	0.09	1.2K
$149.00	Dec 18	0.83	0.98	$0.91	16.5%	2	0.08	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	16.85	18.15	$17.50	7.4%	40	0.99	18
$161.00	Nov 6	15.95	16.90	$16.42	5.8%	44	0.99	19
$159.00	Nov 6	17.80	19.20	$18.50	7.6%	40	0.99	1
$162.00	Nov 6	14.80	16.25	$15.53	9.3%	115	0.98	205
$145.00	Nov 13	31.95	33.35	$32.65	4.3%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 6	10.05	11.90	$10.98	16.8%	1	1.00	191
$189.00	Nov 6	11.00	13.00	$12.00	16.7%	2	1.00	95
$190.00	Nov 6	12.20	13.75	$12.98	11.9%	4	1.00	95
$192.00	Nov 6	13.65	16.10	$14.88	16.5%	3	1.00	75
$194.00	Nov 6	16.15	17.70	$16.92	9.2%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 18.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$188.00	Nov 20	0.84	1.00	$0.92	17.4%	1.3K	0.17	598
$187.50	Dec 18	2.94	3.10	$3.02	5.3%	1.0K	0.30	4.1K
$202.50	Dec 18	0.45	0.60	$0.53	28.3%	713	0.08	614
$190.00	Dec 18	2.21	2.42	$2.32	9.1%	500	0.25	5.2K
$197.50	Dec 18	0.91	1.01	$0.96	10.4%	408	0.13	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 4	0.33	0.56	$0.45	51.1%	1.1K	0.05	11
$145.00	Dec 11	0.50	0.64	$0.57	24.6%	771	0.06	--
$161.00	Dec 18	1.95	2.10	$2.03	7.4%	637	0.18	615
$160.00	Dec 18	1.78	1.95	$1.87	9.1%	554	0.17	2.9K
$162.50	Dec 18	2.12	2.49	$2.31	16.0%	381	0.20	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.9%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Dec 18	38.6%	27.1%	42.8%	4	67
$175.00	Nov 6	Dec 18	38.5%	27.6%	39.8%	3	3.4K
$178.00	Nov 6	Dec 11	37.5%	28.3%	32.8%	97	459
$177.00	Nov 6	Dec 11	36.4%	27.5%	32.6%	22	344
$176.00	Nov 6	Dec 4	36.8%	28.5%	28.9%	20	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Nov 6	Dec 18	42.4%	28.9%	47.0%	75	1.5K
$177.50	Nov 6	Dec 18	38.6%	27.1%	42.8%	151	2.0K
$175.00	Nov 6	Dec 18	38.5%	27.6%	39.8%	399	7.8K
$178.00	Nov 6	Dec 11	37.5%	28.3%	32.8%	40	74
$177.00	Nov 6	Dec 11	36.4%	27.5%	32.6%	53	106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 3.35, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 20	$0.16	$0.84	$0.16	42%	5.25	$180.16
$170.00	$171.00	Nov 20	$0.59	$0.41	$0.59	74%	0.69	$170.59
$183.00	$184.00	Dec 4	$0.25	$0.75	$0.25	37%	3.00	$183.25
$187.00	$189.00	Dec 11	$0.43	$1.57	$0.43	29%	3.65	$187.43
$182.50	$184.00	Dec 11	$0.49	$1.01	$0.49	40%	2.06	$182.99

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.00	$186.00	Nov 20	$0.23	$0.77	$0.23	79%	3.35	$186.77
$190.00	$189.00	Dec 4	$0.32	$0.68	$0.32	82%	2.12	$189.68
$186.00	$185.00	Nov 27	$0.28	$0.72	$0.28	74%	2.57	$185.72
$185.00	$184.00	Dec 4	$0.25	$0.75	$0.25	69%	3.00	$184.75
$180.00	$179.00	Dec 11	$0.17	$0.83	$0.17	54%	4.88	$179.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$0.56	$0.56	$4.44	90%	0.13	$200.56
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$184.00	$185.00	Dec 11	$0.68	$0.68	$0.32	63%	2.13	$184.68
$207.50	$210.00	Nov 13	$0.33	$0.33	$2.17	94%	0.15	$207.83
$199.00	$200.00	Nov 13	$0.32	$0.32	$0.68	93%	0.47	$199.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	90%	0.12	$154.45
$163.00	$162.50	Nov 6	$0.24	$0.24	$0.26	93%	0.92	$162.76
$176.00	$175.00	Nov 20	$0.57	$0.57	$0.43	56%	1.33	$175.43
$170.00	$169.00	Nov 13	$0.32	$0.32	$0.68	78%	0.47	$169.68
$170.00	$160.00	Dec 11	$1.98	$1.98	$8.02	69%	0.25	$168.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.55, cheapest $1.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.54	38.6%	30.8%
$178.00	Nov 6	Nov 20	$2.70	37.5%	31.8%
$179.00	Nov 6	Nov 13	$1.45	36.8%	31.3%
$180.00	Nov 6	Nov 13	$1.42	35.8%	30.9%
$177.00	Nov 6	Nov 13	$1.53	36.4%	32.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Nov 13	$1.39	38.6%	30.8%
$179.00	Nov 6	Nov 13	$1.52	36.8%	31.3%
$180.00	Nov 6	Nov 13	$1.32	35.8%	30.9%
$177.00	Nov 6	Nov 13	$1.62	36.4%	32.2%
$175.00	Nov 6	Nov 13	$1.66	38.5%	34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.30% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Nov 6	$1.32	$2.76	$4.08	$174.92	$183.08	2.30%
$178.00	Nov 6	$1.77	$2.34	$4.11	$173.89	$182.11	2.32%
$177.50	Nov 6	$2.06	$2.08	$4.14	$173.36	$181.64	2.33%
$177.00	Nov 6	$2.42	$1.76	$4.18	$172.82	$181.18	2.36%
$176.00	Nov 6	$2.98	$1.35	$4.33	$171.67	$180.33	2.44%
$180.00	Nov 6	$0.93	$3.43	$4.36	$175.64	$184.36	2.46%
$175.00	Nov 6	$3.68	$1.08	$4.76	$170.24	$179.76	2.68%
$181.00	Nov 6	$0.63	$4.13	$4.76	$176.24	$185.76	2.68%
$174.00	Nov 6	$4.43	$0.88	$5.31	$168.69	$179.31	2.99%
$182.00	Nov 6	$0.42	$4.95	$5.37	$176.63	$187.37	3.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.73% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$174.00	Nov 6	$0.42	$0.88	$1.30	$172.70	$183.30
$181.00	$174.00	Nov 6	$0.63	$0.88	$1.51	$172.49	$182.51
$182.00	$175.00	Nov 6	$0.42	$1.08	$1.50	$173.50	$183.50
$181.00	$175.00	Nov 6	$0.63	$1.08	$1.71	$173.29	$182.71
$180.00	$174.00	Nov 6	$0.93	$0.88	$1.81	$172.19	$181.81
$180.00	$175.00	Nov 6	$0.93	$1.08	$2.01	$172.99	$182.01
$182.00	$176.00	Nov 6	$0.42	$1.35	$1.77	$174.23	$183.77
$181.00	$176.00	Nov 6	$0.63	$1.35	$1.98	$174.02	$182.98
$180.00	$176.00	Nov 6	$0.93	$1.35	$2.28	$173.72	$182.28
$179.00	$174.00	Nov 6	$1.32	$0.88	$2.20	$171.80	$181.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 2.85, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	188/188	Nov 13	$0.74	$0.26	62%	2.85	$169.26	$188.24
167/168	188/188	Nov 13	$0.68	$0.32	66%	2.13	$167.32	$188.18
161/162	188/188	Nov 13	$0.57	$0.43	76%	1.33	$161.43	$188.07
162/163	193/194	Nov 6	$0.43	$0.57	88%	0.75	$162.57	$193.43
165/166	188/188	Nov 13	$0.57	$0.43	71%	1.33	$165.43	$188.07
162/163	202/205	Nov 6	$0.60	$1.90	87%	0.32	$162.40	$203.10
173/174	188/188	Nov 13	$0.77	$0.23	50%	3.35	$173.23	$188.27
170/171	183/184	Nov 20	$0.87	$0.13	38%	6.69	$170.13	$183.87
170/171	188/188	Nov 13	$0.64	$0.36	59%	1.78	$170.36	$188.14
171/172	188/188	Nov 13	$0.66	$0.34	56%	1.94	$171.34	$188.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.24	$4.76	15%	19.83
$170.00	$172.50	$175.00	Dec 4	$0.06	$2.44	12%	40.67
$170.00	$172.50	$175.00	Dec 18	$0.05	$2.45	10%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.19	$4.81	10%	25.32
$190.00	$192.50	$195.00	Dec 18	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	16%	14.63
$180.00	$182.50	$185.00	Dec 18	$0.05	$2.45	11%	49.00
$150.00	$155.00	$160.00	Dec 11	$0.11	$4.89	8%	44.45
$155.00	$160.00	$165.00	Dec 4	$0.20	$4.80	11%	24.00
$160.00	$165.00	$170.00	Dec 4	$0.34	$4.66	15%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-4.50, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.50	$9.50
$150.00	$162.00	1:2	Nov 13	-$4.41	$7.59
$168.00	$172.00	1:2	Nov 6	-$3.02	$0.98
$200.00	$205.00	1:2	Nov 20	$0.00	$5.00
$199.00	$202.50	1:2	Dec 11	-$0.18	$3.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.35	$4.65
$170.00	$165.00	1:2	Nov 27	-$0.52	$4.48
$165.00	$160.00	1:2	Nov 20	-$0.15	$4.85
$165.00	$160.00	1:2	Nov 27	-$0.45	$4.55
$160.00	$155.00	1:2	Nov 13	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.38%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$6.00	0.47	1.4%	3.38%	4.84%	37	1.1K
$177.50	Dec 18	$7.00	0.52	0.1%	3.95%	3.99%	--	58
$182.50	Dec 18	$4.85	0.41	2.9%	2.73%	5.60%	218	505
$178.00	Dec 11	$6.45	0.50	0.3%	3.64%	3.96%	1	--
$179.00	Dec 11	$5.85	0.48	0.9%	3.30%	4.19%	2	2
$180.00	Dec 11	$5.40	0.46	1.4%	3.04%	4.50%	2	--
$185.00	Dec 18	$3.85	0.35	4.3%	2.17%	6.44%	101	2.1K
$177.50	Dec 11	$6.40	0.52	0.1%	3.61%	3.65%	93	--
$184.00	Dec 11	$3.55	0.37	3.7%	2.00%	5.71%	4	1
$187.50	Dec 18	$2.94	0.30	5.7%	1.66%	7.34%	1.0K	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,195

Total Puts 11,229

Put/Call Ratio 0.92

Net Difference 966

Prior's Put/Call Breakdown

Total Calls 6,400

Total Puts 9,302

Put/Call Ratio 1.45

Net Difference -2,902

Prior 7-Day Put/Call Summary

Total Calls 78,983

Total Puts 112,648

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card