Tour v534
XLK
State StreetTechSelSectSPDRETF
$177.60 +0.62%
(11/4 12:55) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 13:05)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 22,644
Calls: 12,138 (54%)
Puts: 10,506 (46%)
Prior (11/03) 15,615
Calls: 6,374 (41%)
Puts: 9,241 (59%)
Current vs Prior +45.01%
Calls: +90.43% (Calls)
Puts: +13.69% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -17.28%
Calls: +7.58%
Puts: -34.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $9.74M
Calls: $6.20M (64%)
Puts: $3.54M (36%)
Prior (11/03) $8.50M
Calls: $2.61M (31%)
Puts: $5.89M (69%)
Current vs Prior +14.68%
Calls: +137.79%
Puts: -39.85%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -37.62%
Calls: -14.18%
Puts: -57.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.87
Prior (11/03) 1.45
Current vs Prior -40.30%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -40.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.48% | 4.19%5.57% | 8.56%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -35.31% | -25.59%-12.15% | -14.74%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -25.79% | -14.52%-13.65% | -10.43%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -35.31% | -25.59%-12.15% | -14.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.07% | 20.11%
Calls: 21.36% | 19.44%
Puts: 24.79% | 20.78%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -56.78% | -36.70%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -59.87% | -59.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.20M). P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1829.1029.65$29.381.9%10.90585
$155.00Dec 1824.4525.05$24.752.4%--0.882.2K
$170.00Dec 1812.1012.50$12.303.3%390.68667
$175.00Dec 188.859.15$9.003.3%20.583.4K
$142.50Dec 1835.5536.80$36.173.5%--0.92551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 187.557.80$7.683.3%320.533.2K
$161.00Dec 181.972.04$2.013.5%250.18615
$155.00Dec 181.291.34$1.323.8%1730.121.2K
$156.00Dec 181.381.44$1.414.3%320.13766
$167.50Dec 183.153.30$3.224.7%20.271.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.861.01$0.9416.0%900.30320
$200.00Dec 180.680.81$0.7517.3%1070.105.0K
$197.50Dec 180.911.01$0.9610.4%4080.131.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 180.911.03$0.9712.4%70.091.2K
$145.00Dec 180.680.81$0.7517.3%2830.07576

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8019.20$18.507.6%401.001
$160.00Nov 616.8018.20$17.508.0%401.0018
$161.00Nov 615.9516.90$16.425.8%441.0019
$162.00Nov 614.8016.25$15.539.3%1151.00205
$162.50Nov 614.3015.75$15.039.6%1691.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 621.6024.10$22.8510.9%21.00--
$192.00Nov 613.6516.10$14.8816.5%31.0075
$197.00Nov 619.2020.30$19.755.6%80.99--
$197.50Nov 619.5520.80$20.186.2%80.99--
$194.00Nov 616.1517.70$16.929.2%10.9920

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 17.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.831.17$1.0034.0%1.3K0.18598
$187.50Dec 182.753.15$2.9513.6%1.0K0.294.1K
$202.50Dec 180.450.60$0.5328.3%7130.08614
$190.00Dec 182.212.42$2.329.1%5000.255.2K
$197.50Dec 180.911.01$0.9610.4%4080.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.500.64$0.5724.6%7710.06--
$160.00Dec 181.781.89$1.846.0%5520.162.9K
$162.50Dec 182.122.49$2.3116.0%3810.201.2K
$160.00Nov 200.580.76$0.6726.9%3760.103.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 27.5%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Nov 6Dec 1838.6%27.1%42.5%467
$175.00Nov 6Dec 1838.5%27.6%39.7%33.4K
$178.00Nov 6Dec 437.5%27.7%35.1%156692
$176.00Nov 6Dec 436.8%28.5%28.8%2096
$177.00Nov 6Dec 436.4%28.3%28.7%21461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1842.4%28.9%46.9%751.5K
$177.50Nov 6Dec 1838.6%27.1%42.5%1512.0K
$175.00Nov 6Dec 1838.5%27.6%39.7%3997.8K
$178.00Nov 6Dec 1137.5%28.3%32.6%4074
$177.00Nov 6Dec 1136.4%27.5%32.5%53106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 3.35, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 20$0.16$0.84$0.1642%5.25$180.16
$170.00$171.00Nov 20$0.59$0.41$0.5974%0.69$170.59
$183.00$184.00Dec 4$0.25$0.75$0.2537%3.00$183.25
$187.00$189.00Dec 11$0.43$1.57$0.4329%3.65$187.43
$175.00$176.00Dec 4$0.50$0.50$0.5059%1.00$175.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$186.00Nov 20$0.23$0.77$0.2379%3.35$186.77
$187.00$186.00Nov 13$0.33$0.67$0.3386%2.03$186.67
$190.00$189.00Dec 4$0.32$0.68$0.3281%2.12$189.68
$186.00$185.00Nov 27$0.28$0.72$0.2874%2.57$185.72
$185.00$184.00Dec 4$0.25$0.75$0.2569%3.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.56$0.56$4.4490%0.13$200.56
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$184.00$185.00Dec 11$0.68$0.68$0.3263%2.13$184.68
$207.50$210.00Nov 13$0.33$0.33$2.1794%0.15$207.83
$199.00$200.00Nov 13$0.32$0.32$0.6893%0.47$199.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$0.55$0.55$4.4590%0.12$154.45
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$176.00$175.00Nov 20$0.60$0.60$0.4056%1.50$175.40
$170.00$169.00Nov 13$0.32$0.32$0.6878%0.47$169.68
$171.00$170.00Nov 20$0.40$0.40$0.6071%0.67$170.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.56, cheapest $1.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.5438.6%30.8%
$179.00Nov 6Nov 13$1.4836.8%31.3%
$178.00Nov 6Nov 20$2.7037.5%32.1%
$180.00Nov 6Nov 13$1.4635.8%31.3%
$177.00Nov 6Nov 13$1.5336.4%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.3938.6%30.8%
$179.00Nov 6Nov 13$1.5236.8%31.3%
$180.00Nov 6Nov 13$1.3235.8%31.3%
$177.00Nov 6Nov 13$1.6236.4%32.2%
$175.00Nov 6Nov 13$1.6638.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.30% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Nov 6$1.32$2.76$4.08$174.92$183.082.30%
$178.00Nov 6$1.77$2.34$4.11$173.89$182.112.31%
$177.50Nov 6$2.06$2.08$4.14$173.36$181.642.33%
$177.00Nov 6$2.47$1.76$4.23$172.77$181.232.38%
$176.00Nov 6$2.98$1.35$4.33$171.67$180.332.44%
$180.00Nov 6$0.94$3.43$4.37$175.63$184.372.46%
$175.00Nov 6$3.68$1.08$4.76$170.24$179.762.68%
$181.00Nov 6$0.63$4.13$4.76$176.24$185.762.68%
$174.00Nov 6$4.43$0.88$5.31$168.69$179.312.99%
$182.00Nov 6$0.39$4.97$5.36$176.64$187.363.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.72% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$0.39$0.88$1.27$172.73$183.27
$181.00$174.00Nov 6$0.63$0.88$1.51$172.49$182.51
$182.00$175.00Nov 6$0.39$1.08$1.47$173.53$183.47
$181.00$175.00Nov 6$0.63$1.08$1.71$173.29$182.71
$180.00$174.00Nov 6$0.94$0.88$1.82$172.18$181.82
$180.00$175.00Nov 6$0.94$1.08$2.02$172.98$182.02
$182.00$176.00Nov 6$0.39$1.35$1.74$174.26$183.74
$181.00$176.00Nov 6$0.63$1.35$1.98$174.02$182.98
$180.00$176.00Nov 6$0.94$1.35$2.29$173.71$182.29
$179.00$174.00Nov 6$1.32$0.88$2.20$171.80$181.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 2.85, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170188/188Nov 13$0.74$0.2662%2.85$169.26$188.24
167/168188/188Nov 13$0.68$0.3266%2.13$167.32$188.18
161/162188/188Nov 13$0.59$0.4175%1.44$161.41$188.09
162/163193/194Nov 6$0.43$0.5788%0.75$162.57$193.43
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166188/188Nov 13$0.56$0.4471%1.27$165.44$188.06
170/171188/188Nov 13$0.64$0.3659%1.78$170.36$188.14
173/174188/188Nov 13$0.74$0.2649%2.85$173.26$188.24
171/172188/188Nov 13$0.66$0.3456%1.94$171.34$188.16
162/163181/182Nov 6$0.48$0.5270%0.92$162.52$181.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.24$4.7615%19.83
$160.00$165.00$170.00Nov 20$0.34$4.6616%13.71
$190.00$192.50$195.00Dec 18$0.06$2.449%40.67
$170.00$172.50$175.00Dec 18$0.10$2.4010%24.00
$187.50$190.00$192.50Dec 18$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.34$4.6616%13.71
$150.00$155.00$160.00Dec 11$0.11$4.898%44.45
$155.00$160.00$165.00Dec 4$0.20$4.8011%24.00
$160.00$165.00$170.00Dec 4$0.34$4.6615%13.71
$145.00$150.00$155.00Dec 4$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-4.50, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.50$9.50
$150.00$162.001:2Nov 13-$4.41$7.59
$168.00$172.001:2Nov 6-$2.58$1.42
$200.00$205.001:2Nov 20$0.00$5.00
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.33$4.67
$170.00$165.001:2Nov 27-$0.52$4.48
$165.00$160.001:2Nov 20-$0.15$4.85
$165.00$160.001:2Nov 27-$0.45$4.55
$160.00$155.001:2Nov 13-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.41%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.050.471.4%3.41%4.76%151.1K
$182.50Dec 18$4.800.412.8%2.70%5.46%217505
$179.00Dec 11$5.850.480.8%3.29%4.08%22
$180.00Dec 11$5.400.461.4%3.04%4.39%2--
$185.00Dec 18$3.850.354.2%2.17%6.33%1002.1K
$184.00Dec 11$3.550.373.6%2.00%5.60%41
$182.50Dec 11$3.900.402.8%2.20%4.95%62
$179.00Dec 4$5.000.480.8%2.82%3.60%44196
$178.00Dec 4$5.450.510.2%3.07%3.29%60233
$187.50Dec 18$2.750.295.6%1.55%7.12%1.0K4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,138
Total Puts 10,506
Put/Call Ratio 0.87
Net Difference 1,632

Prior's Put/Call Breakdown

Total Calls 6,374
Total Puts 9,241
Put/Call Ratio 1.45
Net Difference -2,867

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All