Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.80 +0.73%
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 18,997
Calls: 10,144 (53%)
Puts: 8,853 (47%)
Prior (11/03) 11,539
Calls: 4,902 (42%)
Puts: 6,637 (58%)
Current vs Prior +64.63%
Calls: +106.94% (Calls)
Puts: +33.39% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -30.61%
Calls: -10.10%
Puts: -44.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $8.41M
Calls: $5.52M (66%)
Puts: $2.89M (34%)
Prior (11/03) $6.13M
Calls: $1.94M (32%)
Puts: $4.19M (68%)
Current vs Prior +37.13%
Calls: +184.31%
Puts: -31.09%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -46.15%
Calls: -23.58%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.87
Prior (11/03) 1.35
Current vs Prior -35.54%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -40.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.58% | 4.22%5.69% | 8.66%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -32.74% | -25.07%-10.30% | -13.77%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -22.85% | -13.93%-11.83% | -9.41%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -32.74% | -25.07%-10.30% | -13.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.73% | 24.04%
Calls: 26.99% | 26.17%
Puts: 34.48% | 21.91%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -42.43% | -24.33%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -46.54% | -51.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.52M). Above-average activity with volume up 65% vs prior. P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1133.6034.20$33.901.8%490.943
$145.00Nov 2032.2533.60$32.924.1%141.0019
$145.00Dec 1833.3534.75$34.054.1%20.931.5K
$142.50Dec 1835.7037.20$36.454.1%--0.94551
$145.00Nov 1332.0033.35$32.674.1%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1810.2010.55$10.383.4%2830.642.3K
$185.00Dec 119.8510.20$10.023.5%340.6611
$176.00Dec 44.454.70$4.585.5%170.44266
$160.00Dec 181.871.98$1.935.7%3480.172.9K
$172.50Dec 43.303.50$3.405.9%--0.3421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Dec 40.510.62$0.5619.6%10.107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.590.72$0.6619.7%790.20219
$174.00Nov 60.760.88$0.8214.6%690.2567
$167.00Nov 130.720.85$0.7816.7%30.1418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8519.20$18.527.3%401.001
$160.00Nov 616.8518.20$17.527.7%401.0018
$161.00Nov 615.8517.20$16.528.2%441.0019
$162.00Nov 614.8516.25$15.559.0%1061.00205
$162.50Nov 614.3515.75$15.059.3%1601.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 621.5524.10$22.8311.2%21.00--
$192.00Nov 613.6516.10$14.8816.5%30.9975
$196.00Nov 617.6020.10$18.8513.3%10.991
$194.00Nov 615.6518.10$16.8814.5%10.9920
$190.00Nov 611.8514.10$12.9817.3%40.9895

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 14.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.831.17$1.0034.0%1.3K0.17598
$187.50Dec 182.813.35$3.0817.5%1.0K0.304.1K
$197.50Dec 180.891.14$1.0124.8%3900.131.3K
$202.50Dec 180.490.62$0.5523.6%2560.08614
$185.00Nov 201.501.91$1.7124.0%2400.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.470.67$0.5735.1%7710.06--
$162.50Dec 182.222.37$2.306.5%3810.201.2K
$160.00Nov 200.630.81$0.7225.0%3710.103.3K
$160.00Dec 181.871.98$1.935.7%3480.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 32.3%, max 55.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 440.7%26.1%55.8%596
$178.00Nov 6Dec 438.4%25.5%50.9%78692
$177.00Nov 6Dec 438.8%26.0%48.9%13461
$175.00Nov 6Dec 1838.0%28.0%35.7%23.4K
$179.00Nov 6Dec 439.4%29.3%34.2%90382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 440.7%26.1%55.8%194335
$177.50Nov 6Dec 1841.1%27.7%48.3%302.0K
$172.50Nov 6Dec 1841.1%28.2%45.9%91.5K
$171.00Nov 6Nov 2048.1%34.1%41.1%149640
$172.00Nov 6Nov 2046.8%33.4%40.0%142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 2.09, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$176.00Dec 4$0.12$0.88$0.1259%7.33$175.12
$170.00$171.00Nov 20$0.32$0.68$0.3274%2.12$170.32
$175.00$176.00Nov 13$0.35$0.65$0.3561%1.86$175.35
$180.00$181.00Nov 20$0.17$0.83$0.1742%4.88$180.17
$183.00$184.00Dec 4$0.12$0.88$0.1236%7.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 18$0.81$1.69$0.8164%2.09$184.19
$185.00$182.50Dec 11$0.95$1.55$0.9566%1.63$184.05
$197.00$196.00Nov 20$0.48$0.52$0.4894%1.08$196.52
$175.00$172.50Nov 27$0.50$2.00$0.5042%4.00$174.50
$182.00$181.00Nov 20$0.25$0.75$0.2565%3.00$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.57$0.57$4.4390%0.13$200.57
$181.00$184.00Nov 27$1.43$1.43$1.5759%0.91$182.43
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$199.00$200.00Nov 27$0.37$0.37$0.6390%0.59$199.37
$181.00$182.00Nov 20$0.68$0.68$0.3261%2.13$181.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.72$0.72$0.2855%2.57$175.28
$155.00$150.00Nov 27$0.55$0.55$4.4590%0.12$154.45
$166.00$165.00Nov 6$0.28$0.28$0.7291%0.39$165.72
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$168.00$167.00Nov 13$0.34$0.34$0.6682%0.52$167.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.57, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.7840.7%33.1%
$177.50Nov 13Dec 4$2.2533.5%26.0%
$177.00Nov 6Nov 13$1.3738.8%31.4%
$179.00Nov 6Nov 13$1.3939.4%32.7%
$178.00Nov 6Nov 20$2.7338.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$1.5740.7%33.1%
$177.50Nov 6Nov 13$1.4941.1%33.5%
$177.00Nov 6Nov 13$1.5238.8%31.4%
$179.00Nov 6Nov 13$1.5039.4%32.7%
$180.00Nov 6Nov 13$1.4037.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.35% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.85$2.32$4.17$173.83$182.172.35%
$179.00Nov 6$1.48$2.83$4.31$174.69$183.312.42%
$177.00Nov 6$2.48$1.90$4.38$172.62$181.382.46%
$176.00Nov 6$2.92$1.56$4.48$171.52$180.482.52%
$180.00Nov 6$1.06$3.43$4.49$175.51$184.492.53%
$175.00Nov 6$3.85$1.06$4.91$170.09$179.912.76%
$181.00Nov 6$0.78$4.18$4.96$176.04$185.962.79%
$174.00Nov 6$4.60$0.82$5.42$168.58$179.423.05%
$182.00Nov 6$0.50$5.40$5.90$176.10$187.903.32%
$182.50Nov 6$0.43$5.85$6.28$176.22$188.783.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.74% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$0.50$0.82$1.32$172.68$183.32
$181.00$174.00Nov 6$0.78$0.82$1.60$172.40$182.60
$182.00$175.00Nov 6$0.50$1.06$1.56$173.44$183.56
$181.00$175.00Nov 6$0.78$1.06$1.84$173.16$182.84
$180.00$174.00Nov 6$1.06$0.82$1.88$172.12$181.88
$180.00$175.00Nov 6$1.06$1.06$2.12$172.88$182.12
$182.00$176.00Nov 6$0.50$1.56$2.06$173.94$184.06
$179.00$174.00Nov 6$1.48$0.82$2.30$171.70$181.30
$181.00$176.00Nov 6$0.78$1.56$2.34$173.66$183.34
$179.00$175.00Nov 6$1.48$1.06$2.54$172.46$181.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 282 found (best R:R 2.45, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168188/188Nov 13$0.71$0.2966%2.45$167.29$188.21
165/166193/194Nov 6$0.46$0.5486%0.85$165.54$193.46
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166202/205Nov 6$0.65$1.8585%0.35$165.35$203.15
165/166188/188Nov 13$0.56$0.4470%1.27$165.44$188.06
167/168193/194Nov 6$0.39$0.6184%0.64$167.11$193.39
165/166181/182Nov 6$0.56$0.4466%1.27$165.44$181.56
170/171193/194Nov 6$0.42$0.5879%0.72$170.58$193.42
170/171183/184Nov 20$0.82$0.1838%4.56$170.18$183.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 20$0.38$4.6218%12.16
$182.50$185.00$187.50Dec 18$0.05$2.4511%49.00
$150.00$155.00$160.00Nov 20$0.15$4.859%32.33
$170.00$172.50$175.00Dec 18$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.27$4.7317%17.52
$150.00$155.00$160.00Dec 11$0.05$4.958%99.00
$150.00$155.00$160.00Nov 20$0.10$4.906%49.00
$160.00$165.00$170.00Nov 27$0.40$4.6016%11.50
$165.00$167.50$170.00Dec 18$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-4.51, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.51$9.49
$168.00$172.001:2Nov 6-$2.58$1.42
$177.50$182.501:2Dec 11-$2.01$2.99
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$202.501:2Nov 27-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.45$4.55
$165.00$160.001:2Nov 20-$0.15$4.85
$170.00$165.001:2Nov 27-$0.69$4.31
$165.00$160.001:2Nov 27-$0.49$4.51
$160.00$155.001:2Dec 4-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.49%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.200.461.2%3.49%4.72%151.1K
$182.50Dec 18$4.900.412.6%2.76%5.40%213505
$185.00Dec 18$3.950.354.0%2.22%6.27%92.1K
$182.50Dec 11$3.900.402.6%2.19%4.84%62
$187.50Dec 18$2.810.305.5%1.58%7.04%1.0K4.1K
$179.00Dec 4$5.100.480.7%2.87%3.54%43196
$180.00Dec 4$4.550.451.2%2.56%3.80%4141
$184.00Dec 11$3.200.363.5%1.80%5.29%41
$178.00Dec 4$5.300.500.1%2.98%3.09%--233
$185.00Dec 11$2.900.344.0%1.63%5.68%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,144
Total Puts 8,853
Put/Call Ratio 0.87
Net Difference 1,291

Prior's Put/Call Breakdown

Total Calls 4,902
Total Puts 6,637
Put/Call Ratio 1.35
Net Difference -1,735

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All