Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.82 +0.74%
(11/4 11:45) ◀
|
Wednesday, November 4, 2026 (11:55am)
January 2026
|
▶ (11/4 12:00)
◀ 11/4 11:55 ▶

Option Volume

Detail
ℹ
Current (11/04 11:55am) 18,690
Calls: 10,109 (54%)
Puts: 8,581 (46%)
Prior (11/03) 11,343
Calls: 4,831 (43%)
Puts: 6,512 (57%)
Current vs Prior +64.77%
Calls: +109.25% (Calls)
Puts: +31.77% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -31.73%
Calls: -10.41%
Puts: -46.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:55am) $8.21M
Calls: $5.46M (67%)
Puts: $2.75M (33%)
Prior (11/03) $6.00M
Calls: $1.90M (32%)
Puts: $4.10M (68%)
Current vs Prior +36.74%
Calls: +187.66%
Puts: -33.06%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -47.46%
Calls: -24.45%
Puts: -67.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:55am) 0.85
Prior (11/03) 1.35
Current vs Prior -37.03%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -42.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:55am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.58% | 4.29%5.71% | 8.82%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -32.60% | -23.88%-9.95% | -12.21%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -22.69% | -12.56%-11.49% | -7.77%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -32.60% | -23.88%-9.95% | -12.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.25% | 26.84%
Calls: 22.97% | 26.17%
Puts: 29.54% | 27.50%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -50.82% | -15.52%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -54.33% | -45.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.46M). Above-average activity with volume up 65% vs prior. P/C ratio dropping 37% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 186.206.55$6.385.5%150.461.1K
$145.00Dec 1832.8034.65$33.725.5%20.941.5K
$142.50Dec 1834.9537.00$35.985.7%--0.94551
$145.00Dec 1132.0534.25$33.156.6%490.963
$145.00Nov 2031.3033.50$32.406.8%141.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 44.554.70$4.633.2%150.43266
$170.00Dec 183.854.00$3.933.8%700.3211.5K
$177.00Dec 44.905.10$5.004.0%1370.46241
$178.00Dec 45.305.55$5.434.6%660.49255
$175.00Dec 44.154.35$4.254.7%40.41147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.8519.15$18.0012.8%401.001
$160.00Nov 615.9518.15$17.0512.9%401.0018
$161.00Nov 614.8017.15$15.9814.7%441.0019
$162.00Nov 613.9016.15$15.0215.0%1061.00205
$162.50Nov 613.3515.65$14.5015.9%1601.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 621.9024.25$23.0810.2%20.99--
$192.00Nov 613.9516.20$15.0814.9%30.9975
$196.00Nov 617.9520.25$19.1012.0%10.991
$194.00Nov 615.9518.20$17.0813.2%10.9920
$190.00Nov 611.9514.20$13.0817.2%40.9895

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 14.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.831.13$0.9830.6%1.3K0.17598
$187.50Dec 182.803.35$3.0817.9%1.0K0.304.1K
$197.50Dec 180.891.14$1.0124.8%3900.131.3K
$202.50Dec 180.490.62$0.5523.6%2560.08614
$185.00Nov 201.501.91$1.7124.0%2400.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.330.56$0.4551.1%1.1K0.0511
$145.00Dec 110.470.67$0.5735.1%7710.06--
$160.00Nov 200.630.83$0.7327.4%3710.103.3K
$160.00Dec 181.862.11$1.9912.6%3470.172.9K
$162.50Dec 182.212.68$2.4519.2%3380.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 34.1%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$176.00Nov 6Dec 441.1%26.8%53.3%596
$177.00Nov 6Dec 439.5%26.3%50.4%13461
$178.00Nov 6Dec 438.5%25.8%48.9%78692
$175.00Nov 6Dec 1839.5%28.1%40.6%23.4K
$174.00Nov 6Nov 2045.1%33.2%35.8%--158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1847.1%29.1%62.0%91.5K
$176.00Nov 6Dec 441.1%26.8%53.3%192335
$177.50Nov 6Dec 1840.8%27.7%47.2%302.0K
$171.00Nov 6Nov 2048.6%33.9%43.3%149640
$177.00Nov 6Dec 1139.5%27.8%42.0%49106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 1.87, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.27$0.73$0.2774%2.70$170.27
$175.00$176.00Dec 4$0.13$0.87$0.1359%6.69$175.13
$172.00$174.00Nov 6$1.20$0.80$1.2084%0.67$173.20
$175.00$176.00Nov 13$0.32$0.68$0.3262%2.12$175.32
$180.00$181.00Nov 20$0.15$0.85$0.1542%5.67$180.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 18$0.87$1.63$0.8764%1.87$184.13
$185.00$182.50Dec 11$1.00$1.50$1.0066%1.50$184.00
$197.00$196.00Nov 20$0.40$0.60$0.4094%1.50$196.60
$182.00$181.00Nov 20$0.20$0.80$0.2065%4.00$181.80
$175.00$172.50Nov 27$0.52$1.98$0.5242%3.81$174.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.13, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Dec 4$0.57$0.57$4.4390%0.13$200.57
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$181.00$182.00Nov 20$0.70$0.70$0.3061%2.33$181.70
$199.00$200.00Nov 27$0.37$0.37$0.6390%0.59$199.37
$187.50$188.00Nov 13$0.37$0.37$0.1384%2.85$187.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 20$0.75$0.75$0.2555%3.00$175.25
$166.00$165.00Nov 6$0.28$0.28$0.7291%0.39$165.72
$170.00$160.00Dec 11$2.16$2.16$7.8468%0.28$167.84
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$155.00$150.00Nov 27$0.51$0.51$4.4990%0.11$154.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.55, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$179.00Nov 6Nov 13$1.3938.9%31.5%
$177.00Nov 6Nov 13$1.3839.5%32.4%
$176.00Nov 6Nov 13$1.7341.1%34.4%
$177.50Nov 13Dec 4$2.2533.2%26.7%
$180.00Nov 6Nov 13$1.4337.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.4340.8%33.2%
$179.00Nov 6Nov 13$1.5238.9%31.5%
$177.00Nov 6Nov 13$1.4739.5%32.4%
$176.00Nov 6Nov 13$1.5841.1%34.4%
$180.00Nov 6Nov 13$1.4337.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.37% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$1.85$2.37$4.22$173.78$182.222.37%
$179.00Nov 6$1.45$2.83$4.28$174.72$183.282.41%
$177.00Nov 6$2.47$1.95$4.42$172.58$181.422.49%
$180.00Nov 6$1.06$3.45$4.51$175.49$184.512.54%
$176.00Nov 6$2.95$1.59$4.54$171.46$180.542.55%
$181.00Nov 6$0.75$4.20$4.95$176.05$185.952.78%
$175.00Nov 6$3.83$1.15$4.98$170.02$179.982.80%
$174.00Nov 6$4.58$1.10$5.68$168.32$179.683.19%
$182.00Nov 6$0.50$5.45$5.95$176.05$187.953.35%
$182.50Nov 6$0.42$5.93$6.35$176.15$188.853.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.90% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$0.50$1.10$1.60$172.40$183.60
$182.00$175.00Nov 6$0.50$1.15$1.65$173.35$183.65
$181.00$174.00Nov 6$0.75$1.10$1.85$172.15$182.85
$181.00$175.00Nov 6$0.75$1.15$1.90$173.10$182.90
$180.00$175.00Nov 6$1.06$1.15$2.21$172.79$182.21
$180.00$174.00Nov 6$1.06$1.10$2.16$171.84$182.16
$182.00$176.00Nov 6$0.50$1.59$2.09$173.91$184.09
$181.00$176.00Nov 6$0.75$1.59$2.34$173.66$183.34
$179.00$175.00Nov 6$1.45$1.15$2.60$172.40$181.60
$180.00$176.00Nov 6$1.06$1.59$2.65$173.35$182.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 0.85, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166193/194Nov 6$0.46$0.5486%0.85$165.54$193.46
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166202/205Nov 6$0.65$1.8585%0.35$165.35$203.15
167/168193/194Nov 6$0.39$0.6184%0.64$167.11$193.39
167/168188/188Nov 13$0.55$0.4566%1.22$167.45$188.05
165/166181/182Nov 6$0.53$0.4766%1.13$165.47$181.53
166/167188/188Nov 13$0.51$0.4968%1.04$166.49$188.01
165/166180/181Nov 6$0.59$0.4160%1.44$165.41$180.59
170/171188/188Nov 13$0.59$0.4159%1.44$170.41$188.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Dec 18$0.05$2.4511%49.00
$155.00$160.00$165.00Nov 20$0.25$4.7511%19.00
$172.50$175.00$177.50Dec 18$0.11$2.3911%21.73
$180.00$181.00$182.00Nov 6$0.06$0.9413%15.67
$197.50$200.00$202.50Dec 18$0.06$2.445%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 11$0.09$4.918%54.56
$160.00$165.00$170.00Nov 27$0.36$4.6416%12.89
$150.00$155.00$160.00Nov 20$0.11$4.896%44.45
$160.00$165.00$170.00Nov 20$0.43$4.5717%10.63
$145.00$150.00$155.00Dec 4$0.12$4.885%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-4.02, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.02$9.98
$168.00$172.001:2Nov 6-$2.36$1.64
$177.50$182.501:2Dec 11-$2.04$2.96
$199.00$202.501:2Dec 11-$0.18$3.32
$200.00$202.501:2Nov 27-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.30$4.70
$165.00$160.001:2Nov 20-$0.17$4.83
$170.00$165.001:2Nov 27-$0.73$4.27
$165.00$160.001:2Nov 27-$0.47$4.53
$160.00$155.001:2Dec 4-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 3.49%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.200.461.2%3.49%4.71%151.1K
$182.50Dec 18$4.900.412.6%2.76%5.39%213505
$185.00Dec 18$3.800.354.0%2.14%6.17%92.1K
$182.50Dec 11$3.900.392.6%2.19%4.83%62
$187.50Dec 18$2.800.305.4%1.57%7.02%1.0K4.1K
$179.00Dec 4$5.000.480.7%2.81%3.48%43196
$178.00Dec 4$5.300.510.1%2.98%3.08%--233
$184.00Dec 11$3.200.353.5%1.80%5.27%41
$190.00Dec 18$2.270.256.8%1.28%8.13%975.2K
$185.00Dec 11$2.900.334.0%1.63%5.67%1212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,109
Total Puts 8,581
Put/Call Ratio 0.85
Net Difference 1,528

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 6,512
Put/Call Ratio 1.35
Net Difference -1,681

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All