Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.85 +0.19%
(11/4 11:24) ◀
|
Wednesday, November 4, 2026 (11:35am)
January 2026
|
▶
◀ 11/4 11:35

Option Volume

Detail
ℹ
Current (11/04 11:35am) 18,111
Calls: 9,936 (55%)
Puts: 8,175 (45%)
Prior (11/03) 10,135
Calls: 4,232 (42%)
Puts: 5,903 (58%)
Current vs Prior +78.70%
Calls: +134.78% (Calls)
Puts: +38.49% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -33.84%
Calls: -11.94%
Puts: -49.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:35am) $7.83M
Calls: $5.23M (67%)
Puts: $2.60M (33%)
Prior (11/03) $5.52M
Calls: $1.71M (31%)
Puts: $3.81M (69%)
Current vs Prior +41.88%
Calls: +205.54%
Puts: -31.64%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -49.89%
Calls: -27.70%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:35am) 0.82
Prior (11/03) 1.39
Current vs Prior -41.01%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -43.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:35am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.80% | 4.55%5.94% | 9.25%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -26.90% | -19.24%-6.41% | -7.95%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -16.15% | -7.23%-8.01% | -3.29%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -26.90% | -19.24%-6.41% | -7.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 13.64%
Calls: 11.85% | 14.12%
Puts: 12.44% | 13.16%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -77.26% | -57.07%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -78.88% | -72.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.23M). Above-average activity with volume up 79% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (573,575 puts vs 287,945 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1832.8033.70$33.252.7%20.941.5K
$145.00Dec 1131.9533.60$32.785.0%490.933
$145.00Nov 2031.1532.80$31.985.2%141.0019
$150.00Nov 1326.0027.60$26.806.0%51.001
$145.00Nov 630.7032.60$31.656.0%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Dec 181.942.00$1.973.0%180.17822
$185.00Dec 1810.9511.30$11.133.1%1400.662.3K
$185.00Dec 1110.5510.95$10.753.7%170.6711
$177.00Dec 45.555.80$5.684.4%1370.48241
$165.00Dec 182.963.10$3.034.6%810.242.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Dec 180.891.04$0.9715.5%3900.121.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 60.860.99$0.9314.0%710.26219
$160.00Nov 200.740.84$0.7912.7%3710.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.7519.05$17.9012.8%401.001
$160.00Nov 615.9517.40$16.678.7%401.0018
$161.00Nov 614.8016.45$15.6310.6%441.0019
$162.00Nov 613.8515.45$14.6510.9%1061.00205
$162.50Nov 613.3515.00$14.1811.6%1601.00207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.6516.20$15.4310.0%21.0075
$200.00Nov 622.1024.35$23.239.7%21.00--
$194.00Nov 616.1018.40$17.2513.3%10.9920
$196.00Nov 618.1020.35$19.2311.7%10.991
$190.00Nov 612.3014.25$13.2814.7%40.9995

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 14.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.811.05$0.9325.8%1.3K0.16598
$187.50Dec 182.663.15$2.9116.8%1.0K0.294.1K
$197.50Dec 180.891.04$0.9715.5%3900.121.3K
$202.50Dec 180.490.60$0.5420.4%2560.08614
$185.00Nov 201.381.80$1.5926.4%2380.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.370.56$0.4740.4%1.1K0.0511
$145.00Dec 110.540.67$0.6121.3%7710.06--
$160.00Nov 200.740.84$0.7912.7%3710.113.3K
$160.00Dec 182.002.20$2.109.5%3420.182.9K
$162.50Dec 182.452.61$2.536.3%3360.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 32.9%, max 55.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1843.6%28.9%51.2%13.4K
$176.00Nov 6Dec 440.3%29.0%39.3%496
$178.00Nov 6Dec 440.3%29.6%36.4%78692
$177.00Nov 6Dec 438.4%28.2%36.0%7461
$180.00Nov 6Dec 1838.4%29.1%32.0%881.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1845.1%29.0%55.3%91.5K
$175.00Nov 6Dec 1843.6%28.9%51.2%3297.8K
$177.50Nov 6Dec 1841.6%28.7%44.8%292.0K
$176.00Nov 6Dec 440.3%29.0%39.3%190335
$172.00Nov 6Nov 2045.5%33.3%36.9%142.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 1.17, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Dec 18$1.38$1.12$1.3872%0.81$168.88
$165.00$167.50Dec 18$1.62$0.88$1.6276%0.54$166.62
$170.00$171.00Nov 20$0.48$0.52$0.4872%1.08$170.48
$180.00$181.00Nov 20$0.17$0.83$0.1740%4.88$180.17
$183.00$184.00Dec 4$0.15$0.85$0.1536%5.67$183.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 18$1.15$1.35$1.1566%1.17$183.85
$192.50$190.00Dec 18$1.58$0.92$1.5881%0.58$190.92
$160.00$155.00Nov 27$0.14$4.86$0.1413%34.71$159.86
$189.00$188.00Nov 20$0.50$0.50$0.5085%1.00$188.50
$180.00$179.00Nov 13$0.27$0.73$0.2763%2.70$179.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 3.03, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Dec 18$1.88$1.88$0.6249%3.03$179.38
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$181.00$184.00Nov 27$1.37$1.37$1.6360%0.84$182.37
$199.00$200.00Nov 27$0.37$0.37$0.6390%0.59$199.37
$181.00$182.00Nov 20$0.63$0.63$0.3762%1.70$181.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$176.00$175.00Nov 13$0.68$0.68$0.3254%2.12$175.32
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$155.00$150.00Nov 27$0.50$0.50$4.5090%0.11$154.50
$170.00$160.00Dec 11$2.18$2.18$7.8267%0.28$167.82
$167.50$167.00Nov 6$0.21$0.21$0.2989%0.72$167.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.71, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.5543.6%32.6%
$174.00Nov 6Nov 20$2.9343.1%33.7%
$177.50Nov 13Dec 4$2.5534.0%26.6%
$178.00Nov 6Nov 20$2.6940.3%33.5%
$176.00Nov 6Nov 13$1.5540.3%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.2443.6%32.6%
$174.00Nov 6Nov 13$1.3043.1%33.5%
$177.50Nov 6Nov 13$1.6441.6%34.0%
$176.00Nov 6Nov 13$1.6740.3%34.6%
$179.00Nov 6Nov 13$1.6838.5%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.37% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$1.94$2.25$4.19$172.81$181.192.37%
$179.00Nov 6$1.16$3.35$4.51$174.49$183.512.55%
$178.00Nov 6$1.61$2.93$4.54$173.46$182.542.57%
$176.00Nov 6$2.70$1.88$4.58$171.42$180.582.59%
$180.00Nov 6$0.86$4.00$4.86$175.14$184.862.75%
$175.00Nov 6$3.35$1.63$4.98$170.02$179.982.82%
$174.00Nov 6$4.15$1.24$5.39$168.61$179.393.05%
$181.00Nov 6$0.61$5.15$5.76$175.24$186.763.26%
$182.00Nov 6$0.38$5.85$6.23$175.77$188.233.52%
$182.50Nov 6$0.36$5.93$6.29$176.21$188.793.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Nov 6$0.61$0.90$1.51$170.99$182.51
$181.00$173.00Nov 6$0.61$0.93$1.54$171.46$182.54
$180.00$173.00Nov 6$0.86$0.93$1.79$171.21$181.79
$180.00$172.50Nov 6$0.86$0.90$1.76$170.74$181.76
$181.00$174.00Nov 6$0.61$1.24$1.85$172.15$182.85
$180.00$174.00Nov 6$0.86$1.24$2.10$171.90$182.10
$179.00$173.00Nov 6$1.16$0.93$2.09$170.91$181.09
$179.00$172.50Nov 6$1.16$0.90$2.06$170.44$181.06
$179.00$174.00Nov 6$1.16$1.24$2.40$171.60$181.40
$181.00$175.00Nov 6$0.61$1.63$2.24$172.76$183.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.72, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166193/194Nov 6$0.40$0.6086%0.67$165.60$193.40
167/168193/194Nov 6$0.39$0.6184%0.64$167.11$193.39
165/166202/205Nov 6$0.59$1.9185%0.31$165.41$203.09
171/172183/184Nov 20$0.85$0.1534%5.67$171.15$183.85
162/163181/182Nov 6$0.47$0.5372%0.89$162.53$181.47
170/171182/183Nov 20$0.84$0.1634%5.25$170.16$183.34
165/166181/182Nov 6$0.45$0.5570%0.82$165.55$181.45
162/163180/181Nov 6$0.49$0.5166%0.96$162.51$180.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.19$4.8116%25.32
$179.00$180.00$181.00Nov 6$0.05$0.9513%19.00
$187.50$190.00$192.50Dec 18$0.11$2.399%21.73
$150.00$155.00$160.00Nov 20$0.13$4.876%37.46
$190.00$192.50$195.00Dec 18$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.07$4.9312%70.43
$150.00$155.00$160.00Dec 11$0.12$4.889%40.67
$170.00$172.50$175.00Dec 4$0.08$2.4212%30.25
$160.00$165.00$170.00Nov 20$0.42$4.5818%10.90
$160.00$165.00$170.00Dec 4$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-4.15, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.15$9.85
$172.50$178.001:2Nov 27-$1.62$3.88
$168.00$172.001:2Nov 6-$2.36$1.64
$199.00$202.501:2Dec 11-$0.18$3.32
$177.50$182.501:2Dec 11-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.37$4.63
$165.00$160.001:2Nov 20-$0.20$4.80
$170.00$165.001:2Nov 27-$0.74$4.26
$155.00$150.001:2Nov 27$0.00$5.00
$160.00$155.001:2Dec 4-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.79%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.700.510.4%3.79%4.16%--58
$180.00Dec 18$5.550.461.8%3.14%4.92%131.1K
$182.50Dec 18$4.350.403.2%2.46%5.65%213505
$177.50Dec 11$6.000.500.4%3.39%3.76%93--
$185.00Dec 18$3.450.344.6%1.95%6.56%92.1K
$182.50Dec 11$3.800.393.2%2.15%5.34%62
$178.00Dec 4$5.400.490.7%3.05%3.70%--233
$177.00Dec 4$5.850.520.1%3.31%3.39%--118
$187.50Dec 18$2.660.296.0%1.50%7.53%1.0K4.1K
$184.00Dec 11$3.200.354.0%1.81%5.85%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,936
Total Puts 8,175
Put/Call Ratio 0.82
Net Difference 1,761

Prior's Put/Call Breakdown

Total Calls 4,232
Total Puts 5,903
Put/Call Ratio 1.39
Net Difference -1,671

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All