Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.50 -0.01%
(11/4 11:05) ◀
|
Wednesday, November 4, 2026 (11:20am)
January 2026
|
▶ (11/4 11:35)
◀ 11/4 11:24 ▶

Option Volume

Detail
ℹ
Current (11/04 11:20am) 17,294
Calls: 9,785 (57%)
Puts: 7,509 (43%)
Prior (11/03) 8,952
Calls: 3,864 (43%)
Puts: 5,088 (57%)
Current vs Prior +93.19%
Calls: +153.23% (Calls)
Puts: +47.58% (Puts)
Prior 7-Day Total 191,631
Calls: 78,983 (41%)
Puts: 112,648 (59%)
Prior 7-Day Average 27,375
Calls: 11,283 (41%)
Puts: 16,092 (59%)
Current vs Prior 7-Day Avg -36.83%
Calls: -13.28%
Puts: -53.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:20am) $7.57M
Calls: $5.13M (68%)
Puts: $2.44M (32%)
Prior (11/03) $4.87M
Calls: $1.63M (33%)
Puts: $3.24M (67%)
Current vs Prior +55.58%
Calls: +215.40%
Puts: -24.75%
Prior 7-Day Total $109.34M
Calls: $50.59M (46%)
Puts: $58.75M (54%)
Prior 7-Day Average $15.62M
Calls: $7.23M (46%)
Puts: $8.39M (54%)
Current vs Prior 7-Day Avg -51.52%
Calls: -28.95%
Puts: -70.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:20am) 0.77
Prior (11/03) 1.32
Current vs Prior -41.72%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -47.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 11:20am) 861,520
Calls: 287,945 (33%)
Puts: 573,575 (67%)
Prior (11/03) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Current vs Prior +1.08%
Prior 7-Day Total 5,758,994
Calls: 1,944,856 (34%)
Puts: 3,814,138 (66%)
Prior 7-Day Average 822,713
Calls: 277,836 (34%)
Puts: 544,876 (66%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.74% | 4.56%5.86% | 9.30%
Prior 3.83% | 5.64%6.35% | 10.04%
Current vs Prior -28.40% | -19.10%-7.59% | -7.45%
Prior 7-Day Avg 3.34% | 4.91%6.46% | 9.56%
Current vs 7-Day Avg -17.87% | -7.06%-9.17% | -2.76%
Prior 7-Day Eod 3.83% | 5.64%6.35% | 10.04%
Current vs 7-Day Eod -28.40% | -19.10%-7.59% | -7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.49% | 24.87%
Calls: 39.22% | 24.10%
Puts: 25.76% | 25.64%
Prior 53.38% | 31.77%
Calls: 46.37% | 40.38%
Puts: 60.38% | 23.16%
Current vs Prior -39.13% | -21.72%
Prior 7-Day Avg 57.48% | 49.16%
Calls: 60.12% | 47.11%
Puts: 54.84% | 51.21%
Current vs 7-Day Avg -43.48% | -49.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.13M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 93% vs prior. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1131.9533.60$32.785.0%490.943
$145.00Nov 2031.1532.80$31.985.2%140.9719
$150.00Nov 1326.0027.60$26.806.0%50.971
$145.00Nov 630.7032.60$31.656.0%--0.9210
$150.00Nov 2026.2528.00$27.136.5%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1811.2011.65$11.433.9%1340.662.3K
$185.00Dec 1110.9011.35$11.134.0%100.6711
$160.00Dec 182.142.24$2.194.6%3360.182.9K
$177.50Dec 187.057.40$7.234.8%60.491.9K
$170.00Dec 184.304.55$4.435.6%390.3311.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Dec 180.891.07$0.9818.4%3900.131.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 130.750.89$0.8217.1%900.1599
$160.00Nov 200.740.82$0.7810.3%1750.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.7519.05$17.9012.8%401.001
$160.00Nov 616.0017.40$16.708.4%400.9918
$161.00Nov 614.8016.45$15.6310.6%440.9819
$145.00Nov 1330.9033.25$32.087.3%10.971
$150.00Nov 1326.0027.60$26.806.0%50.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 610.1512.35$11.2519.6%11.00191
$189.00Nov 611.8013.10$12.4510.4%11.0095
$190.00Nov 612.1014.35$13.2317.0%41.0095
$192.00Nov 614.6516.20$15.4310.0%21.0075
$194.00Nov 616.1018.40$17.2513.3%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 13.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 200.861.08$0.9722.7%1.3K0.17598
$187.50Dec 182.663.30$2.9821.5%1.0K0.294.1K
$197.50Dec 180.891.07$0.9818.4%3900.131.3K
$202.50Dec 180.490.60$0.5420.4%2560.08614
$185.00Nov 201.441.80$1.6222.2%2380.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 40.370.56$0.4740.4%1.1K0.0511
$145.00Dec 110.540.67$0.6121.3%7710.06--
$160.00Dec 182.142.24$2.194.6%3360.182.9K
$162.50Dec 182.522.70$2.616.9%3260.211.2K
$160.00Nov 271.011.26$1.1421.9%2890.1388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 29.3%, max 52.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1840.6%29.9%35.5%13.4K
$178.00Nov 6Dec 439.2%29.1%34.6%78692
$179.00Nov 6Dec 440.0%30.1%33.0%89382
$176.00Nov 6Dec 439.2%29.6%32.5%396
$177.00Nov 6Dec 439.4%29.8%32.4%7461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Dec 1844.9%29.4%52.9%91.5K
$177.50Nov 6Dec 1839.6%28.6%38.5%92.0K
$177.00Nov 6Dec 1139.4%28.6%37.7%26106
$175.00Nov 6Dec 1840.6%29.9%35.5%3297.8K
$171.00Nov 6Nov 2045.4%33.7%34.6%149640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 3.00, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.25$0.75$0.2572%3.00$170.25
$175.00$176.00Dec 4$0.13$0.87$0.1358%6.69$175.13
$176.00$177.00Nov 13$0.22$0.78$0.2253%3.55$176.22
$178.00$179.00Nov 20$0.17$0.83$0.1747%4.88$178.17
$165.00$167.50Dec 18$1.62$0.88$1.6276%0.54$166.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Dec 4$0.25$0.75$0.2572%3.00$185.75
$187.50$185.00Dec 11$1.32$1.18$1.3273%0.89$186.18
$192.50$190.00Dec 18$1.58$0.92$1.5882%0.58$190.92
$160.00$155.00Nov 27$0.14$4.86$0.1413%34.71$159.86
$184.00$183.00Nov 20$0.32$0.68$0.3273%2.13$183.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 1.87, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Dec 18$1.63$1.63$0.8749%1.87$179.13
$202.50$205.00Nov 6$0.37$0.37$2.1394%0.17$202.87
$181.00$184.00Nov 27$1.37$1.37$1.6360%0.84$182.37
$199.00$200.00Nov 27$0.37$0.37$0.6391%0.59$199.37
$181.00$182.00Nov 20$0.61$0.61$0.3962%1.56$181.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$161.00Nov 6$0.27$0.27$0.7393%0.37$161.73
$175.00$172.50Dec 18$1.25$1.25$1.2556%1.00$173.75
$163.00$162.50Nov 6$0.24$0.24$0.2693%0.92$162.76
$170.00$160.00Dec 11$2.18$2.18$7.8267%0.28$167.82
$155.00$150.00Nov 27$0.50$0.50$4.5090%0.11$154.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.77, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.8040.6%33.4%
$174.00Nov 6Nov 20$3.1841.4%34.2%
$178.00Nov 6Nov 20$2.6639.2%32.5%
$177.50Nov 13Dec 4$2.7533.5%27.0%
$179.00Nov 6Nov 13$1.4240.0%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$1.4441.4%33.4%
$175.00Nov 6Nov 13$1.5440.6%33.4%
$179.00Nov 6Nov 13$1.3540.0%33.6%
$177.50Nov 6Nov 13$1.3839.6%33.5%
$176.00Nov 6Nov 13$1.6639.2%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 2.44% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.01$2.29$4.30$172.70$181.302.44%
$178.00Nov 6$1.56$2.78$4.34$173.66$182.342.46%
$176.00Nov 6$2.55$1.82$4.37$171.63$180.372.48%
$175.00Nov 6$3.20$1.47$4.67$170.33$179.672.65%
$179.00Nov 6$1.24$3.58$4.82$174.18$183.822.73%
$174.00Nov 6$3.90$1.16$5.06$168.94$179.062.87%
$180.00Nov 6$0.90$4.30$5.20$174.80$185.202.95%
$181.00Nov 6$0.61$4.97$5.58$175.42$186.583.16%
$182.00Nov 6$0.42$5.85$6.27$175.73$188.273.55%
$182.50Nov 6$0.35$5.93$6.28$176.22$188.783.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.85% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$172.50Nov 6$0.61$0.89$1.50$171.00$182.50
$181.00$173.00Nov 6$0.61$0.91$1.52$171.48$182.52
$180.00$172.50Nov 6$0.90$0.89$1.79$170.71$181.79
$180.00$173.00Nov 6$0.90$0.91$1.81$171.19$181.81
$181.00$174.00Nov 6$0.61$1.16$1.77$172.23$182.77
$180.00$174.00Nov 6$0.90$1.16$2.06$171.94$182.06
$179.00$173.00Nov 6$1.24$0.91$2.15$170.85$181.15
$179.00$172.50Nov 6$1.24$0.89$2.13$170.37$181.13
$179.00$174.00Nov 6$1.24$1.16$2.40$171.60$181.40
$181.00$175.00Nov 6$0.61$1.47$2.08$172.92$183.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.82, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162193/194Nov 6$0.45$0.5588%0.82$161.55$193.45
161/162191/192Nov 6$0.44$0.5688%0.79$161.56$191.44
161/162202/205Nov 6$0.64$1.8687%0.34$161.36$203.14
162/163193/194Nov 6$0.42$0.5888%0.72$162.58$193.42
162/163191/192Nov 6$0.41$0.5988%0.69$162.59$191.41
162/163202/205Nov 6$0.61$1.8987%0.32$162.39$203.11
165/166193/194Nov 6$0.40$0.6086%0.67$165.60$193.40
165/166191/192Nov 6$0.39$0.6186%0.64$165.61$191.39
167/168193/194Nov 6$0.39$0.6184%0.64$167.11$193.39
167/168191/192Nov 6$0.38$0.6284%0.61$167.12$191.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Dec 18$0.07$2.4311%34.71
$185.00$187.50$190.00Dec 18$0.08$2.4210%30.25
$150.00$155.00$160.00Nov 20$0.13$4.877%37.46
$170.00$172.50$175.00Dec 18$0.11$2.3910%21.73
$179.00$180.00$181.00Nov 6$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.10$4.9012%49.00
$150.00$155.00$160.00Dec 11$0.12$4.889%40.67
$160.00$165.00$170.00Nov 27$0.35$4.6517%13.29
$170.00$172.50$175.00Dec 4$0.10$2.4012%24.00
$155.00$160.00$165.00Nov 20$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-4.15, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.15$9.85
$172.50$178.001:2Nov 27-$1.71$3.79
$168.00$172.001:2Nov 6-$2.30$1.70
$177.50$182.501:2Dec 11-$2.16$2.84
$199.00$202.501:2Dec 11-$0.18$3.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.31$4.69
$165.00$160.001:2Nov 20-$0.21$4.79
$170.00$165.001:2Nov 27-$0.79$4.21
$155.00$150.001:2Nov 27$0.00$5.00
$160.00$155.001:2Dec 4-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.80%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$6.700.510.6%3.80%4.36%--58
$180.00Dec 18$5.400.462.0%3.06%5.04%121.1K
$182.50Dec 18$4.550.403.4%2.58%5.98%166505
$185.00Dec 18$3.600.354.8%2.04%6.86%92.1K
$177.50Dec 11$6.000.510.6%3.40%3.97%93--
$182.50Dec 11$3.800.403.4%2.15%5.55%62
$184.00Dec 11$3.200.364.2%1.81%6.06%41
$187.50Dec 18$2.660.296.2%1.51%7.74%1.0K4.1K
$180.00Dec 4$4.250.452.0%2.41%4.39%3141
$177.00Dec 4$5.550.530.3%3.14%3.43%--118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,785
Total Puts 7,509
Put/Call Ratio 0.77
Net Difference 2,276

Prior's Put/Call Breakdown

Total Calls 3,864
Total Puts 5,088
Put/Call Ratio 1.32
Net Difference -1,224

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 112,648
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All