Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.22 +1.72%
(11/3 13:30) ◀
|
Tuesday, November 3, 2026 (1:35pm)
January 2026
|
▶ (11/3 13:40)
◀ 11/3 13:35 ▶

Option Volume

Detail
ℹ
Current (11/03 1:35pm) 18,066
Calls: 7,839 (43%)
Puts: 10,227 (57%)
Prior (11/02) 25,883
Calls: 5,653 (22%)
Puts: 20,230 (78%)
Current vs Prior -30.20%
Calls: +38.67% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -31.68%
Calls: -25.87%
Puts: -35.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:35pm) $10.01M
Calls: $3.91M (39%)
Puts: $6.11M (61%)
Prior (11/02) $15.93M
Calls: $3.79M (24%)
Puts: $12.14M (76%)
Current vs Prior -37.14%
Calls: +3.11%
Puts: -49.71%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -34.14%
Calls: -45.71%
Puts: -23.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:35pm) 1.30
Prior (11/02) 3.58
Current vs Prior -63.54%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:35pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 5.39%6.67% | 9.81%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -16.54% | -9.46%-1.78% | -2.87%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +12.38% | +10.37%+1.38% | +2.86%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -16.54% | -9.46%-1.78% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.80% | 14.62%
Calls: 10.87% | 14.04%
Puts: 18.73% | 15.21%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -53.95% | -35.48%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -72.12% | -68.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.11M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 65.155.30$5.232.9%190.651
$170.00Dec 1812.7013.10$12.903.1%60.66670
$142.50Dec 1835.7036.85$36.283.2%--0.91551
$165.00Dec 1816.2516.80$16.523.3%--0.74915
$170.00Nov 2010.2510.60$10.433.4%--0.7048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 635.0536.00$35.532.7%40.95--
$179.00Dec 47.057.25$7.152.8%1300.5267
$210.00Nov 632.5533.50$33.032.9%41.00--
$196.00Nov 618.6519.20$18.922.9%10.99--
$180.00Dec 47.557.80$7.683.3%170.55140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.810.98$0.9018.9%320.2242
$188.00Nov 130.790.96$0.8819.3%--0.1635
$195.00Nov 200.470.55$0.5115.7%1310.093.1K
$193.00Nov 200.650.76$0.7115.5%20.12434
$202.50Dec 40.380.46$0.4219.0%20.076
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.350.40$0.3813.2%60.09330
$160.00Nov 130.680.80$0.7416.2%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8518.50$18.183.6%11.00--
$160.00Nov 616.5517.70$17.136.7%251.0011
$145.00Nov 2031.6032.95$32.284.2%--1.0019
$161.00Nov 615.5516.70$16.137.1%270.9511
$162.00Nov 615.0015.75$15.384.9%470.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.2524.30$23.288.8%31.00--
$205.00Nov 627.5528.65$28.103.9%21.00--
$207.50Nov 630.0531.05$30.553.3%21.00--
$210.00Nov 632.5533.50$33.032.9%41.00--
$198.00Nov 620.6022.10$21.357.0%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 12.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.071.22$1.1513.0%5980.172.7K
$186.00Nov 201.962.18$2.0710.6%5790.27403
$187.50Nov 201.551.80$1.6814.9%4400.23216
$178.00Nov 62.652.96$2.8111.0%4390.46111
$188.00Nov 201.431.64$1.5413.6%2040.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.00$4.885.1%1.0K0.3411.6K
$152.50Dec 181.531.71$1.6211.1%4730.131.1K
$160.00Nov 201.181.29$1.238.9%4530.143.2K
$177.50Dec 46.356.75$6.556.1%3500.4929
$166.00Nov 60.280.53$0.4161.0%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 46.0%, max 68.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1850.1%31.1%61.1%853.4K
$176.00Nov 6Dec 449.4%30.8%60.3%7015
$177.50Nov 6Dec 1848.4%30.3%59.6%1065
$177.00Nov 6Dec 448.1%30.3%58.8%179291
$178.00Nov 6Dec 449.8%32.9%51.5%533230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1854.4%32.3%68.4%1.0K12.3K
$172.50Nov 6Dec 1852.8%32.2%63.8%571.5K
$175.00Nov 6Dec 1850.1%31.1%61.1%577.8K
$176.00Nov 6Dec 1149.4%30.8%60.1%3869
$177.50Nov 6Dec 1848.4%30.3%59.6%102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 3.00, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$173.00Nov 20$1.14$0.86$1.1468%0.75$172.14
$185.00$187.50Dec 11$0.63$1.87$0.6334%2.97$185.63
$172.00$174.00Nov 6$1.27$0.73$1.2773%0.57$173.27
$189.00$190.00Dec 11$0.14$0.86$0.1426%6.14$189.14
$175.00$176.00Nov 6$0.48$0.52$0.4861%1.08$175.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.25$0.75$0.2588%3.00$189.75
$190.00$189.00Nov 6$0.35$0.65$0.3596%1.86$189.65
$200.00$198.00Nov 20$1.30$0.70$1.3095%0.54$198.70
$195.00$194.00Nov 20$0.35$0.65$0.3591%1.86$194.65
$187.50$185.00Dec 11$1.20$1.30$1.2070%1.08$186.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$180.00$182.50Dec 18$1.35$1.35$1.1554%1.17$181.35
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.31$0.31$0.6988%0.45$150.69
$174.00$172.50Nov 13$0.69$0.69$0.8161%0.85$173.31
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$162.00$161.00Nov 13$0.24$0.24$0.7686%0.32$161.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.4849.4%30.8%
$177.50Nov 6Dec 4$3.6848.4%30.8%
$174.00Nov 6Nov 20$2.4251.5%37.6%
$178.00Nov 6Nov 20$2.4449.8%37.6%
$175.00Nov 6Nov 13$1.6050.1%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2553.6%38.5%
$176.00Nov 6Nov 13$1.3749.4%38.5%
$175.00Nov 6Nov 13$1.4050.1%39.5%
$177.00Nov 6Nov 13$1.4248.1%38.1%
$174.00Nov 6Nov 13$1.5651.5%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 3.55% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$179.00Nov 6$2.24$4.05$6.29$172.71$185.293.55%
$177.00Nov 6$3.22$3.11$6.33$170.67$183.333.57%
$177.50Nov 6$2.95$3.47$6.42$171.08$183.923.62%
$178.00Nov 6$2.81$3.65$6.46$171.54$184.463.65%
$180.00Nov 6$1.85$4.65$6.50$173.50$186.503.67%
$176.00Nov 6$3.90$2.71$6.61$169.39$182.613.73%
$175.00Nov 6$4.38$2.33$6.71$168.29$181.713.79%
$181.00Nov 6$1.50$5.40$6.90$174.10$187.903.89%
$182.00Nov 6$1.11$5.93$7.04$174.96$189.043.97%
$174.00Nov 6$5.23$2.02$7.25$166.75$181.254.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.50$1.80$3.30$169.70$184.30
$181.00$174.00Nov 6$1.50$2.02$3.52$170.48$184.52
$180.00$173.00Nov 6$1.85$1.80$3.65$169.35$183.65
$180.00$174.00Nov 6$1.85$2.02$3.87$170.13$183.87
$181.00$175.00Nov 6$1.50$2.33$3.83$171.17$184.83
$180.00$175.00Nov 6$1.85$2.33$4.18$170.82$184.18
$179.00$173.00Nov 6$2.24$1.80$4.04$168.96$183.04
$179.00$174.00Nov 6$2.24$2.02$4.26$169.74$183.26
$179.00$175.00Nov 6$2.24$2.33$4.57$170.43$183.57
$181.00$176.00Nov 6$1.50$2.71$4.21$171.79$185.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 2.12, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168198/198Nov 6$0.34$0.1681%2.12$167.16$197.84
166/167198/198Nov 6$0.41$0.5982%0.69$166.59$197.91
170/171198/198Nov 6$0.51$0.4971%1.04$170.49$198.01
172/173198/198Nov 6$0.40$0.1064%4.00$172.60$197.90
163/164198/198Nov 6$0.32$0.6887%0.47$163.68$197.82
172/172198/198Nov 6$0.33$0.1767%1.94$172.17$197.83
166/167181/182Nov 6$0.60$0.4056%1.50$166.40$181.60
170/171181/182Nov 6$0.70$0.3045%2.33$170.30$181.70
168/169198/198Nov 6$0.35$0.6577%0.54$168.65$197.85
163/164181/182Nov 6$0.51$0.4961%1.04$163.49$181.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$190.00$192.50$195.00Dec 18$0.05$2.458%49.00
$182.50$185.00$187.50Dec 18$0.08$2.4210%30.25
$155.00$160.00$165.00Nov 20$0.28$4.7212%16.86
$170.00$172.50$175.00Dec 4$0.12$2.3811%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$160.00$165.00$170.00Dec 4$0.33$4.6715%14.15
$150.00$155.00$160.00Nov 20$0.14$4.868%34.71
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-4.48, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.48$9.52
$200.00$205.001:2Nov 20$0.00$5.00
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.39$9.61
$165.00$160.001:2Nov 20-$0.48$4.52
$170.00$165.001:2Nov 20-$0.93$4.07
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.40%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.2%4.40%4.56%857
$180.00Dec 18$6.650.461.6%3.75%5.32%1621.1K
$182.50Dec 18$5.200.413.0%2.93%5.91%--505
$185.00Dec 18$4.450.364.4%2.51%6.90%182.1K
$187.50Dec 18$3.650.325.8%2.06%7.86%134.1K
$178.00Dec 4$6.200.500.4%3.50%3.94%94119
$179.00Dec 4$5.700.481.0%3.22%4.22%13954
$177.50Dec 4$6.400.510.2%3.61%3.77%1174
$180.00Dec 4$5.200.451.6%2.93%4.50%7658
$181.00Dec 4$4.750.432.1%2.68%4.81%6994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,839
Total Puts 10,227
Put/Call Ratio 1.30
Net Difference -2,388

Prior's Put/Call Breakdown

Total Calls 5,653
Total Puts 20,230
Put/Call Ratio 3.58
Net Difference -14,577

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All