Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.89 +1.53%
(11/3 13:25) ◀
|
Tuesday, November 3, 2026 (1:30pm)
January 2026
|
▶ (11/3 13:35)
◀ 11/3 13:30 ▶

Option Volume

Detail
ℹ
Current (11/03 1:30pm) 17,950
Calls: 7,771 (43%)
Puts: 10,179 (57%)
Prior (11/02) 25,806
Calls: 5,612 (22%)
Puts: 20,194 (78%)
Current vs Prior -30.44%
Calls: +38.47% (Calls)
Puts: -49.59% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -32.11%
Calls: -26.51%
Puts: -35.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:30pm) $9.95M
Calls: $3.83M (38%)
Puts: $6.12M (62%)
Prior (11/02) $15.75M
Calls: $3.75M (24%)
Puts: $12.00M (76%)
Current vs Prior -36.80%
Calls: +2.22%
Puts: -48.99%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -34.54%
Calls: -46.76%
Puts: -23.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:30pm) 1.31
Prior (11/02) 3.60
Current vs Prior -63.60%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:30pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.95% | 5.64%6.80% | 9.86%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -12.76% | -5.40%+0.15% | -2.35%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +17.48% | +15.32%+3.38% | +3.41%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -12.76% | -5.40%+0.15% | -2.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 10.68%
Calls: 11.90% | 8.46%
Puts: 6.25% | 12.90%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -71.78% | -52.87%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -82.92% | -77.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($6.12M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 178 of results (avg 6.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8518.35$18.102.8%10.97--
$160.00Dec 1820.1020.70$20.402.9%--0.802.0K
$142.50Dec 1835.7036.85$36.283.2%--0.91551
$150.00Dec 1828.6029.55$29.083.3%10.88586
$180.00Nov 204.154.30$4.223.6%1070.43450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 619.0019.20$19.101.0%11.00--
$190.00Nov 613.0513.35$13.202.3%140.9496
$190.00Nov 2013.7514.15$13.952.9%320.834.2K
$210.00Nov 632.5533.50$33.032.9%41.00--
$190.00Nov 1313.3513.75$13.553.0%30.8880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 130.790.96$0.8819.3%--0.1635
$195.00Nov 200.470.55$0.5115.7%1310.093.1K
$193.00Nov 200.650.76$0.7115.5%20.12434
$202.50Dec 40.420.47$0.4411.4%20.076
$210.00Dec 180.340.38$0.3611.1%200.051.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.360.40$0.3810.5%60.09330
$160.00Nov 130.680.80$0.7416.2%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8518.35$18.102.8%10.97--
$160.00Nov 616.5517.70$17.136.7%250.9711
$161.00Nov 615.5516.70$16.137.1%270.9611
$162.00Nov 614.8515.75$15.305.9%410.9512
$162.50Nov 614.4015.30$14.856.1%590.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.6515.85$15.257.9%--1.0075
$192.50Nov 615.3016.40$15.856.9%11.004
$193.00Nov 615.7017.15$16.428.8%11.00197
$194.00Nov 616.7017.45$17.084.4%21.0046
$195.00Nov 617.7018.45$18.084.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 12.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.071.22$1.1513.0%5980.172.7K
$186.00Nov 201.962.13$2.058.3%5790.26403
$187.50Nov 201.551.80$1.6814.9%4400.23216
$178.00Nov 62.512.96$2.7416.4%4390.46111
$188.00Nov 201.431.62$1.5312.4%2030.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.10$4.937.1%1.0K0.3411.6K
$152.50Dec 181.531.71$1.6211.1%4730.131.1K
$160.00Nov 201.181.29$1.238.9%4530.143.2K
$177.50Dec 46.456.85$6.656.0%3500.4929
$166.00Nov 60.280.53$0.4161.0%2960.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.8%, max 75.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.7%33.5%75.1%--85
$177.50Nov 6Dec 1849.5%30.4%62.5%1065
$177.00Nov 6Dec 449.4%30.9%59.6%179291
$175.00Nov 6Dec 1849.2%31.0%58.7%853.4K
$176.00Nov 6Dec 448.4%31.1%55.7%7015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.7%33.5%75.1%41.7K
$170.00Nov 6Dec 1854.4%32.5%67.6%1.0K12.3K
$177.50Nov 6Dec 1849.5%30.4%62.5%102.0K
$172.50Nov 6Dec 1852.1%32.2%61.9%571.5K
$177.00Nov 6Dec 1149.4%30.7%60.7%3878

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 0.54, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Dec 4$0.40$0.60$0.4054%1.50$176.40
$177.50$178.00Dec 4$0.15$0.35$0.1551%2.33$177.65
$191.00$192.00Dec 4$0.10$0.90$0.1021%9.00$191.10
$171.00$173.00Nov 20$1.22$0.78$1.2267%0.64$172.22
$182.00$182.50Dec 4$0.12$0.38$0.1240%3.17$182.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$198.00Nov 20$1.30$0.70$1.3096%0.54$198.70
$195.00$194.00Nov 20$0.35$0.65$0.3591%1.86$194.65
$187.50$185.00Dec 11$1.22$1.28$1.2271%1.05$186.28
$185.00$184.00Nov 27$0.19$0.81$0.1969%4.26$184.81
$190.00$189.00Nov 13$0.40$0.60$0.4088%1.50$189.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$199.00$200.00Nov 27$0.31$0.31$0.6990%0.45$199.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.31$0.31$0.6988%0.45$150.69
$145.00$144.00Dec 18$0.26$0.26$0.7491%0.35$144.74
$174.00$172.50Nov 13$0.69$0.69$0.8160%0.85$173.31
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$167.00$166.00Nov 6$0.21$0.21$0.7987%0.27$166.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.73, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.5549.5%31.0%
$176.00Nov 6Dec 4$3.6048.4%31.1%
$174.00Nov 6Nov 20$2.6251.2%37.5%
$178.00Nov 6Nov 20$2.5149.7%37.8%
$175.00Nov 6Nov 13$1.5549.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3052.5%38.5%
$175.00Nov 6Nov 13$1.4049.2%39.1%
$174.00Nov 6Nov 13$1.5351.2%41.6%
$176.00Nov 6Nov 13$1.4748.4%38.9%
$178.00Nov 6Nov 13$1.5549.7%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.61% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.18$3.20$6.38$170.62$183.383.61%
$178.00Nov 6$2.74$3.65$6.39$171.61$184.393.61%
$177.50Nov 6$2.95$3.47$6.42$171.08$183.923.63%
$179.00Nov 6$2.24$4.18$6.42$172.58$185.423.63%
$176.00Nov 6$3.78$2.71$6.49$169.51$182.493.67%
$175.00Nov 6$4.35$2.33$6.68$168.32$181.683.78%
$180.00Nov 6$1.83$4.85$6.68$173.32$186.683.78%
$181.00Nov 6$1.43$5.40$6.83$174.17$187.833.86%
$174.00Nov 6$5.03$2.05$7.08$166.92$181.084.00%
$182.00Nov 6$1.10$6.13$7.23$174.77$189.234.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.43$1.78$3.21$169.79$184.21
$181.00$174.00Nov 6$1.43$2.05$3.48$170.52$184.48
$180.00$173.00Nov 6$1.83$1.78$3.61$169.39$183.61
$180.00$174.00Nov 6$1.83$2.05$3.88$170.12$183.88
$181.00$175.00Nov 6$1.43$2.33$3.76$171.24$184.76
$180.00$175.00Nov 6$1.83$2.33$4.16$170.84$184.16
$179.00$173.00Nov 6$2.24$1.78$4.02$168.98$183.02
$179.00$174.00Nov 6$2.24$2.05$4.29$169.71$183.29
$179.00$175.00Nov 6$2.24$2.33$4.57$170.43$183.57
$181.00$176.00Nov 6$1.43$2.71$4.14$171.86$185.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.17, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167181/182Nov 6$0.54$0.4657%1.17$166.46$181.54
166/167183/184Nov 6$0.44$0.5666%0.79$166.56$183.44
161/162184/185Nov 13$0.51$0.4959%1.04$161.49$184.51
144/145200/202Dec 18$0.63$1.8779%0.34$144.37$200.63
161/162185/186Nov 13$0.47$0.5362%0.89$161.53$185.47
161/162186/187Nov 13$0.44$0.5665%0.79$161.56$186.44
167/168182/183Nov 6$0.28$0.2261%1.27$167.22$182.78
160/161184/185Nov 13$0.48$0.5261%0.92$160.52$184.48
160/161185/186Nov 13$0.44$0.5664%0.79$160.56$185.44
160/161186/187Nov 13$0.41$0.5967%0.69$160.59$186.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8411%30.25
$160.00$165.00$170.00Nov 20$0.37$4.6316%12.51
$190.00$192.50$195.00Dec 18$0.05$2.458%49.00
$182.50$185.00$187.50Dec 18$0.08$2.4210%30.25
$170.00$172.50$175.00Dec 18$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$160.00$165.00$170.00Dec 11$0.32$4.6815%14.63
$160.00$165.00$170.00Dec 4$0.33$4.6715%14.15
$150.00$155.00$160.00Nov 20$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.32, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.32$9.68
$200.00$205.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.36$9.64
$170.00$165.001:2Nov 20-$0.86$4.14
$165.00$160.001:2Nov 20-$0.48$4.52
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.3%4.41%4.75%857
$180.00Dec 18$6.650.461.8%3.76%5.52%1621.1K
$182.50Dec 18$5.200.413.2%2.94%6.11%--505
$185.00Dec 18$4.450.364.6%2.52%7.10%182.1K
$187.50Dec 18$3.650.326.0%2.06%8.06%134.1K
$177.00Dec 4$6.700.520.1%3.79%3.85%1015
$178.00Dec 4$6.150.500.6%3.48%4.10%84119
$177.50Dec 4$6.250.510.3%3.53%3.88%1174
$180.00Dec 4$5.150.451.8%2.91%4.67%6658
$179.00Dec 4$5.500.471.2%3.11%4.30%12954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,771
Total Puts 10,179
Put/Call Ratio 1.31
Net Difference -2,408

Prior's Put/Call Breakdown

Total Calls 5,612
Total Puts 20,194
Put/Call Ratio 3.60
Net Difference -14,582

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All