Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.80 +1.48%
(11/3 13:15) ◀
|
Tuesday, November 3, 2026 (1:20pm)
January 2026
|
▶ (11/3 13:25)
◀ 11/3 13:20 ▶

Option Volume

Detail
ℹ
Current (11/03 1:20pm) 17,492
Calls: 7,749 (44%)
Puts: 9,743 (56%)
Prior (11/02) 25,275
Calls: 5,553 (22%)
Puts: 19,722 (78%)
Current vs Prior -30.79%
Calls: +39.55% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -33.85%
Calls: -26.72%
Puts: -38.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:20pm) $9.82M
Calls: $3.82M (39%)
Puts: $6.00M (61%)
Prior (11/02) $15.48M
Calls: $3.69M (24%)
Puts: $11.79M (76%)
Current vs Prior -36.57%
Calls: +3.55%
Puts: -49.14%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -35.41%
Calls: -46.88%
Puts: -25.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:20pm) 1.26
Prior (11/02) 3.55
Current vs Prior -64.60%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -17.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:20pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.88% | 5.64%6.80% | 9.87%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.21% | -5.35%+0.21% | -2.29%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.52% | +15.38%+3.44% | +3.47%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.21% | -5.35%+0.21% | -2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.25% | 10.68%
Calls: 11.90% | 8.46%
Puts: 14.61% | 12.90%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -58.77% | -52.87%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -75.04% | -77.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($6.00M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1820.2520.70$20.482.2%--0.802.0K
$142.50Dec 1835.7036.85$36.283.2%--0.92551
$150.00Dec 1828.6029.55$29.083.3%10.89586
$145.00Dec 1833.1034.30$33.703.6%--0.911.5K
$180.00Dec 186.757.00$6.883.6%1610.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 618.9019.30$19.102.1%11.00--
$210.00Nov 632.5533.50$33.032.9%41.00--
$207.50Nov 630.0531.05$30.553.3%21.00--
$205.00Nov 627.5528.65$28.103.9%21.00--
$195.00Nov 617.7018.45$18.084.1%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.470.55$0.5115.7%1310.093.1K
$193.00Nov 200.650.76$0.7115.5%20.12434
$210.00Dec 180.340.38$0.3611.1%200.051.3K
$207.50Dec 180.400.49$0.4520.0%10.06358
$205.00Dec 180.540.64$0.5916.9%130.082.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.350.41$0.3815.8%60.09330
$160.00Nov 130.680.80$0.7416.2%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8018.50$18.153.9%10.97--
$160.00Nov 616.5517.75$17.157.0%250.9711
$145.00Nov 2031.5033.30$32.405.6%--0.9619
$161.00Nov 615.3516.70$16.028.4%270.9611
$162.00Nov 614.8515.75$15.305.9%410.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 613.4015.65$14.5315.5%--1.00243
$192.00Nov 614.6515.85$15.257.9%--1.0075
$192.50Nov 615.3016.40$15.856.9%11.004
$193.00Nov 615.7017.15$16.428.8%11.00197
$194.00Nov 616.6517.55$17.105.3%21.0046

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 12.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.071.22$1.1513.0%5980.172.7K
$186.00Nov 201.962.13$2.058.3%5790.26403
$187.50Nov 201.551.80$1.6814.9%4400.23216
$178.00Nov 62.512.96$2.7416.4%4390.46111
$188.00Nov 201.431.62$1.5312.4%2030.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.05$4.906.1%1.0K0.3411.6K
$160.00Nov 201.181.29$1.238.9%4530.143.2K
$177.50Dec 46.356.80$6.576.8%3500.5029
$166.00Nov 60.280.53$0.4161.0%2960.1016
$150.00Nov 130.160.28$0.2254.5%2590.0335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 45.1%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1850.0%30.8%62.3%853.4K
$176.00Nov 6Dec 449.3%30.8%60.4%6915
$177.50Nov 6Dec 1848.3%30.4%58.7%1065
$177.00Nov 6Dec 447.5%30.7%54.7%179291
$178.00Nov 6Dec 448.6%33.4%45.5%521230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1855.0%32.4%70.0%1.0K12.3K
$172.50Nov 6Dec 1852.8%32.1%64.1%571.5K
$175.00Nov 6Dec 1850.0%30.8%62.3%567.8K
$176.00Nov 6Dec 1149.3%31.0%59.0%3869
$177.50Nov 6Dec 1848.3%30.4%58.7%102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 4.00, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Dec 11$0.65$1.85$0.6534%2.85$185.65
$176.00$177.00Dec 4$0.43$0.57$0.4354%1.33$176.43
$191.00$192.00Dec 4$0.10$0.90$0.1021%9.00$191.10
$170.00$171.00Nov 20$0.60$0.40$0.6070%0.67$170.60
$188.00$189.00Dec 11$0.18$0.82$0.1828%4.56$188.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.20$0.80$0.2088%4.00$189.80
$200.00$198.00Nov 20$1.30$0.70$1.3094%0.54$198.70
$195.00$194.00Nov 20$0.35$0.65$0.3591%1.86$194.65
$187.50$185.00Dec 11$1.22$1.28$1.2271%1.05$186.28
$185.00$184.00Nov 27$0.19$0.81$0.1969%4.26$184.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.96, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.49$0.49$0.5191%0.96$199.49
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$199.00$200.00Nov 27$0.31$0.31$0.6990%0.45$199.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.31$0.31$0.6988%0.45$150.69
$145.00$144.00Dec 18$0.26$0.26$0.7491%0.35$144.74
$174.00$172.50Nov 13$0.69$0.69$0.8160%0.85$173.31
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$167.00$166.00Nov 6$0.21$0.21$0.7987%0.27$166.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.74, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.6049.3%30.8%
$177.50Nov 6Dec 4$3.7048.3%30.4%
$174.00Nov 6Nov 20$2.5852.0%37.6%
$175.00Nov 6Nov 13$1.5050.0%39.0%
$178.00Nov 6Nov 20$2.5148.6%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3053.2%38.6%
$175.00Nov 6Nov 13$1.4150.0%39.0%
$174.00Nov 6Nov 13$1.5352.0%41.5%
$176.00Nov 6Nov 13$1.5149.3%39.3%
$179.00Nov 6Nov 13$1.4247.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.55% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.20$3.08$6.28$170.72$183.283.55%
$178.00Nov 6$2.74$3.65$6.39$171.61$184.393.61%
$177.50Nov 6$2.95$3.47$6.42$171.08$183.923.63%
$179.00Nov 6$2.24$4.18$6.42$172.58$185.423.63%
$176.00Nov 6$3.78$2.71$6.49$169.51$182.493.67%
$180.00Nov 6$1.83$4.80$6.63$173.37$186.633.75%
$175.00Nov 6$4.40$2.32$6.72$168.28$181.723.80%
$181.00Nov 6$1.43$5.40$6.83$174.17$187.833.86%
$174.00Nov 6$5.07$2.05$7.12$166.88$181.124.03%
$182.00Nov 6$1.16$6.13$7.29$174.71$189.294.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.82% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.43$1.78$3.21$169.79$184.21
$181.00$174.00Nov 6$1.43$2.05$3.48$170.52$184.48
$180.00$173.00Nov 6$1.83$1.78$3.61$169.39$183.61
$180.00$174.00Nov 6$1.83$2.05$3.88$170.12$183.88
$181.00$175.00Nov 6$1.43$2.32$3.75$171.25$184.75
$180.00$175.00Nov 6$1.83$2.32$4.15$170.85$184.15
$179.00$173.00Nov 6$2.24$1.78$4.02$168.98$183.02
$179.00$174.00Nov 6$2.24$2.05$4.29$169.71$183.29
$179.00$175.00Nov 6$2.24$2.32$4.56$170.44$183.56
$181.00$176.00Nov 6$1.43$2.71$4.14$171.86$185.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.04, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162184/185Nov 13$0.51$0.4959%1.04$161.49$184.51
166/167183/184Nov 6$0.44$0.5665%0.79$166.56$183.44
161/162185/186Nov 13$0.47$0.5362%0.89$161.53$185.47
160/161184/185Nov 13$0.48$0.5261%0.92$160.52$184.48
161/162186/187Nov 13$0.44$0.5665%0.79$161.56$186.44
167/168182/183Nov 6$0.28$0.2261%1.27$167.22$182.78
144/145200/202Dec 18$0.62$1.8879%0.33$144.38$200.62
160/161185/186Nov 13$0.44$0.5664%0.79$160.56$185.44
160/161186/187Nov 13$0.41$0.5967%0.69$160.59$186.41
161/162183/184Nov 13$0.52$0.4856%1.08$161.48$183.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8412%30.25
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$185.00$187.50$190.00Dec 18$0.09$2.4110%26.78
$190.00$192.50$195.00Dec 18$0.08$2.428%30.25
$192.50$195.00$197.50Dec 18$0.09$2.417%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.22$4.7815%21.73
$160.00$165.00$170.00Dec 4$0.28$4.7215%16.86
$160.00$165.00$170.00Nov 20$0.34$4.6617%13.71
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$150.00$155.00$160.00Nov 20$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.42, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.42$9.58
$200.00$205.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$0.48$4.52
$155.00$145.001:2Dec 4-$0.60$9.40
$170.00$165.001:2Nov 20-$0.89$4.11
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 3.82%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.750.461.8%3.82%5.63%1611.1K
$177.50Dec 18$7.800.510.4%4.41%4.81%857
$182.50Dec 18$5.200.413.2%2.94%6.17%--505
$185.00Dec 18$4.550.364.6%2.57%7.21%182.1K
$187.50Dec 18$3.650.326.0%2.06%8.12%134.1K
$177.50Dec 4$6.450.510.4%3.65%4.04%1174
$178.00Dec 4$6.150.500.7%3.48%4.16%82119
$177.00Dec 4$6.600.520.1%3.73%3.85%1015
$180.00Dec 4$5.150.451.8%2.91%4.72%6658
$179.00Dec 4$5.500.471.2%3.11%4.36%12954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,749
Total Puts 9,743
Put/Call Ratio 1.26
Net Difference -1,994

Prior's Put/Call Breakdown

Total Calls 5,553
Total Puts 19,722
Put/Call Ratio 3.55
Net Difference -14,169

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All