Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.15 +1.68%
(11/3 13:10) ◀
|
Tuesday, November 3, 2026 (1:15pm)
January 2026
|
▶ (11/3 13:20)
◀ 11/3 13:15 ▶

Option Volume

Detail
ℹ
Current (11/03 1:15pm) 16,395
Calls: 6,685 (41%)
Puts: 9,710 (59%)
Prior (11/02) 25,199
Calls: 5,512 (22%)
Puts: 19,687 (78%)
Current vs Prior -34.94%
Calls: +21.28% (Calls)
Puts: -50.68% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -38.00%
Calls: -36.78%
Puts: -38.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 1:15pm) $8.81M
Calls: $2.86M (32%)
Puts: $5.96M (68%)
Prior (11/02) $15.42M
Calls: $3.63M (24%)
Puts: $11.78M (76%)
Current vs Prior -42.83%
Calls: -21.42%
Puts: -49.44%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -42.03%
Calls: -60.31%
Puts: -25.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:15pm) 1.45
Prior (11/02) 3.57
Current vs Prior -59.33%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 1:15pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 5.40%6.68% | 9.78%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -16.76% | -9.42%-1.65% | -3.22%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +12.09% | +10.41%+1.51% | +2.49%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -16.76% | -9.42%-1.65% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.62% | 14.62%
Calls: 12.50% | 14.04%
Puts: 18.73% | 15.21%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -51.40% | -35.48%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -70.58% | -68.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($5.96M). Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1820.2020.75$20.482.7%--0.802.0K
$180.00Dec 186.857.05$6.952.9%1600.471.1K
$142.50Dec 1835.7036.85$36.283.2%--0.91551
$150.00Dec 1828.6029.55$29.083.3%10.89586
$145.00Dec 1833.1034.30$33.703.6%--0.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 635.0536.00$35.532.7%40.95--
$210.00Nov 632.5533.50$33.032.9%41.00--
$178.00Dec 46.606.80$6.703.0%2130.5061
$207.50Nov 630.0531.05$30.553.3%21.00--
$193.00Dec 416.5017.05$16.773.3%20.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 60.280.33$0.3116.1%1670.09333
$195.00Nov 200.470.55$0.5115.7%1310.093.1K
$193.00Nov 200.650.76$0.7115.5%20.12434
$210.00Dec 180.340.38$0.3611.1%200.051.3K
$207.50Dec 180.400.49$0.4520.0%10.06358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 130.680.80$0.7416.2%130.10356
$155.00Nov 200.740.85$0.8013.7%1900.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8018.50$18.153.9%11.00--
$160.00Nov 616.5517.75$17.157.0%251.0011
$145.00Nov 2031.5033.30$32.405.6%--1.0019
$161.00Nov 615.3516.70$16.028.4%270.9511
$162.00Nov 614.8015.75$15.286.2%380.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 627.5528.65$28.103.9%21.00--
$207.50Nov 630.0531.05$30.553.3%21.00--
$210.00Nov 632.5533.50$33.032.9%41.00--
$200.00Nov 622.2524.30$23.288.8%31.00--
$198.00Nov 620.6022.10$21.357.0%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 12.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.071.22$1.1513.0%5920.172.7K
$186.00Nov 201.942.15$2.0510.2%5780.26403
$187.50Nov 201.551.80$1.6814.9%4400.23216
$178.00Nov 62.512.96$2.7416.4%4390.46111
$188.00Nov 201.431.62$1.5312.4%2030.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.00$4.885.1%1.0K0.3411.6K
$160.00Nov 201.181.29$1.238.9%4530.143.2K
$177.50Dec 46.356.70$6.535.4%3500.4929
$166.00Nov 60.280.53$0.4161.0%2960.1016
$150.00Nov 130.160.28$0.2254.5%2590.0335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 45.1%, max 69.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1850.0%31.1%61.1%853.4K
$176.00Nov 6Dec 449.3%30.8%60.3%6915
$177.50Nov 6Dec 1848.3%30.2%59.9%1065
$177.00Nov 6Dec 447.6%30.3%57.2%179291
$178.00Nov 6Dec 448.5%33.5%44.8%521230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1855.0%32.4%69.6%1.0K12.3K
$172.50Nov 6Dec 1852.7%32.4%63.0%571.5K
$175.00Nov 6Dec 1850.0%31.1%61.1%547.8K
$177.50Nov 6Dec 1848.3%30.2%59.9%102.0K
$176.00Nov 6Dec 1149.3%30.9%59.7%3869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 4.00, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Dec 11$0.65$1.85$0.6534%2.85$185.65
$191.00$192.00Dec 4$0.10$0.90$0.1021%9.00$191.10
$170.00$171.00Nov 20$0.60$0.40$0.6070%0.67$170.60
$177.00$177.50Dec 4$0.17$0.33$0.1752%1.94$177.17
$190.00$191.00Dec 4$0.13$0.87$0.1322%6.69$190.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.20$0.80$0.2088%4.00$189.80
$200.00$198.00Nov 20$1.30$0.70$1.3095%0.54$198.70
$195.00$194.00Nov 20$0.35$0.65$0.3591%1.86$194.65
$185.00$184.00Nov 27$0.19$0.81$0.1968%4.26$184.81
$190.00$189.00Nov 27$0.35$0.65$0.3580%1.86$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.49$0.49$0.5191%0.96$199.49
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$180.00$182.50Dec 18$1.40$1.40$1.1053%1.27$181.40
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$151.00$150.00Dec 18$0.31$0.31$0.6988%0.45$150.69
$145.00$144.00Dec 18$0.26$0.26$0.7491%0.35$144.74
$174.00$172.50Nov 13$0.69$0.69$0.8160%0.85$173.31
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$167.00$166.00Nov 6$0.21$0.21$0.7987%0.27$166.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.74, cheapest $3.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.6049.3%30.8%
$177.50Nov 6Dec 4$3.7348.3%30.5%
$174.00Nov 6Nov 20$2.5552.0%37.5%
$178.00Nov 6Nov 20$2.5148.5%37.7%
$175.00Nov 6Nov 13$1.5050.0%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3053.2%38.5%
$175.00Nov 6Nov 13$1.4350.0%39.3%
$174.00Nov 6Nov 13$1.5352.0%41.5%
$176.00Nov 6Nov 13$1.5149.3%39.3%
$180.00Nov 6Nov 13$1.3847.8%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.55% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.20$3.08$6.28$170.72$183.283.55%
$178.00Nov 6$2.74$3.65$6.39$171.61$184.393.61%
$177.50Nov 6$2.95$3.47$6.42$171.08$183.923.62%
$179.00Nov 6$2.24$4.18$6.42$172.58$185.423.62%
$176.00Nov 6$3.78$2.71$6.49$169.51$182.493.66%
$180.00Nov 6$1.90$4.80$6.70$173.30$186.703.78%
$175.00Nov 6$4.40$2.32$6.72$168.28$181.723.79%
$181.00Nov 6$1.43$5.40$6.83$174.17$187.833.86%
$174.00Nov 6$5.10$2.05$7.15$166.85$181.154.04%
$182.00Nov 6$1.16$6.13$7.29$174.71$189.294.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.81% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.43$1.78$3.21$169.79$184.21
$181.00$174.00Nov 6$1.43$2.05$3.48$170.52$184.48
$180.00$173.00Nov 6$1.90$1.78$3.68$169.32$183.68
$180.00$174.00Nov 6$1.90$2.05$3.95$170.05$183.95
$181.00$175.00Nov 6$1.43$2.32$3.75$171.25$184.75
$180.00$175.00Nov 6$1.90$2.32$4.22$170.78$184.22
$179.00$173.00Nov 6$2.24$1.78$4.02$168.98$183.02
$179.00$174.00Nov 6$2.24$2.05$4.29$169.71$183.29
$179.00$175.00Nov 6$2.24$2.32$4.56$170.44$183.56
$181.00$176.00Nov 6$1.43$2.71$4.14$171.86$185.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 4.26, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171184/185Nov 20$0.81$0.1935%4.26$170.19$184.81
170/171186/187Nov 20$0.72$0.2841%2.57$170.28$186.72
161/162184/185Nov 13$0.51$0.4959%1.04$161.49$184.51
166/167183/184Nov 6$0.44$0.5666%0.79$166.56$183.44
161/162185/186Nov 13$0.47$0.5362%0.89$161.53$185.47
160/161184/185Nov 13$0.48$0.5261%0.92$160.52$184.48
161/162186/187Nov 13$0.44$0.5665%0.79$161.56$186.44
167/168182/183Nov 6$0.28$0.2261%1.27$167.22$182.78
144/145200/202Dec 18$0.62$1.8879%0.33$144.38$200.62
160/161185/186Nov 13$0.44$0.5664%0.79$160.56$185.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8412%30.25
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$170.00$172.50$175.00Dec 18$0.05$2.4510%49.00
$192.50$195.00$197.50Dec 18$0.08$2.427%30.25
$195.00$197.50$200.00Dec 18$0.08$2.426%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 11$0.08$4.9215%61.50
$160.00$165.00$170.00Dec 4$0.28$4.7215%16.86
$160.00$165.00$170.00Nov 20$0.36$4.6417%12.89
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$150.00$155.00$160.00Nov 20$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.42, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.42$9.58
$200.00$205.001:2Nov 20-$0.01$4.99
$200.00$202.501:2Nov 27-$0.06$2.44
$199.00$200.001:2Nov 27-$0.06$0.94
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.87$4.13
$165.00$160.001:2Nov 20-$0.48$4.52
$155.00$145.001:2Dec 4-$0.62$9.38
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.87%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$6.850.471.6%3.87%5.48%1601.1K
$177.50Dec 18$7.800.510.2%4.40%4.60%857
$182.50Dec 18$5.200.413.0%2.94%5.96%--505
$185.00Dec 18$4.500.374.4%2.54%6.97%182.1K
$187.50Dec 18$3.700.325.8%2.09%7.93%124.1K
$178.00Dec 4$6.150.500.5%3.47%3.95%82119
$177.50Dec 4$6.350.510.2%3.58%3.78%1174
$180.00Dec 4$5.150.451.6%2.91%4.52%6658
$179.00Dec 4$5.500.471.0%3.10%4.15%12954
$190.00Dec 18$2.830.277.2%1.60%8.85%185.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,685
Total Puts 9,710
Put/Call Ratio 1.45
Net Difference -3,025

Prior's Put/Call Breakdown

Total Calls 5,512
Total Puts 19,687
Put/Call Ratio 3.57
Net Difference -14,175

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All