XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.02 +1.61%

(11/3 12:25) ◀

Tuesday, November 3, 2026 (12:30pm)

▶ (11/3 12:35)

◀ 11/3 12:30 ▶

Option Volume

Detail

ℹ

Current (11/03 12:30pm) 14,567

Calls: 5,903 (41%)

Puts: 8,664 (59%)

Prior (11/02) 20,326

Calls: 4,473 (22%)

Puts: 15,853 (78%)

Current vs Prior -28.33%

Calls: +31.97% (Calls)

Puts: -45.35% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -44.91%

Calls: -44.17%

Puts: -45.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:30pm) $7.86M

Calls: $2.42M (31%)

Puts: $5.44M (69%)

Prior (11/02) $12.30M

Calls: $3.37M (27%)

Puts: $8.93M (73%)

Current vs Prior -36.07%

Calls: -28.07%

Puts: -39.09%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -48.27%

Calls: -66.33%

Puts: -32.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:30pm) 1.47

Prior (11/02) 3.54

Current vs Prior -58.59%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -4.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:30pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.82% | 5.41%6.64% | 9.98%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -15.57% | -9.16%-2.16% | -1.24%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +13.70% | +10.73%+0.99% | +4.59%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -15.57% | -9.16%-2.16% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.75% | 14.09%

Calls: 13.93% | 14.04%

Puts: 15.58% | 14.14%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -54.11% | -37.82%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -72.22% | -69.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.44M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Dec 4	6.70	6.85	$6.78	2.2%	83	0.52	5
$172.00	Nov 6	6.55	6.75	$6.65	3.0%	22	0.72	--
$165.00	Nov 20	14.00	14.45	$14.23	3.2%	--	0.79	25
$145.00	Dec 18	33.10	34.30	$33.70	3.6%	--	0.90	1.5K
$142.50	Dec 18	35.60	36.95	$36.28	3.7%	--	0.92	551

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Dec 4	15.10	15.45	$15.27	2.3%	27	0.78	27
$177.50	Dec 4	6.40	6.55	$6.48	2.3%	330	0.49	29
$192.50	Dec 4	16.35	16.75	$16.55	2.4%	35	0.82	--
$180.00	Dec 4	7.55	7.75	$7.65	2.6%	17	0.55	140
$176.00	Dec 4	5.65	5.80	$5.73	2.6%	202	0.45	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.35	0.41	$0.38	15.8%	55	0.11	89
$183.00	Nov 6	0.84	0.97	$0.91	14.3%	32	0.22	42
$195.00	Nov 20	0.47	0.53	$0.50	12.0%	128	0.09	3.1K
$193.00	Nov 20	0.64	0.75	$0.70	15.7%	2	0.12	434
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.12	0.14	$0.13	15.4%	6	0.03	319
$165.00	Nov 6	0.39	0.47	$0.43	18.6%	6	0.09	330
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$167.00	Nov 6	0.59	0.70	$0.65	16.9%	4	0.13	412
$160.00	Nov 13	0.70	0.75	$0.73	6.8%	11	0.10	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.50	18.85	$18.18	7.4%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.95	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.94	11
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.94	19
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$207.50	Nov 6	30.05	31.05	$30.55	3.3%	2	1.00	--
$210.00	Nov 6	32.85	33.75	$33.30	2.7%	4	1.00	--
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 10.7K, top 917)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.03	1.21	$1.12	16.1%	588	0.17	2.7K
$186.00	Nov 20	1.96	2.17	$2.07	10.1%	573	0.26	403
$178.00	Nov 6	2.63	2.96	$2.80	11.8%	438	0.46	111
$187.50	Nov 20	1.49	1.76	$1.63	16.6%	438	0.22	216
$188.00	Nov 20	1.39	1.68	$1.54	18.8%	201	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	4.85	5.00	$4.93	3.0%	917	0.35	11.6K
$160.00	Nov 20	1.23	1.34	$1.29	8.5%	443	0.14	3.2K
$177.50	Dec 4	6.40	6.55	$6.48	2.3%	330	0.49	29
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 49.0%, max 76.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.5%	33.1%	76.9%	--	85
$175.00	Nov 6	Dec 18	51.0%	30.5%	67.0%	80	3.4K
$176.00	Nov 6	Dec 4	50.0%	30.6%	63.3%	69	15
$177.50	Nov 6	Dec 18	48.9%	30.4%	61.0%	9	65
$177.00	Nov 6	Dec 4	48.5%	30.2%	60.4%	161	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.5%	33.1%	76.9%	3	1.7K
$170.00	Nov 6	Dec 18	54.8%	32.2%	70.1%	920	12.3K
$175.00	Nov 6	Dec 18	51.0%	30.5%	67.0%	36	7.8K
$172.50	Nov 6	Dec 18	51.4%	31.8%	61.9%	56	1.5K
$177.50	Nov 6	Dec 18	48.9%	30.4%	61.0%	10	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 239 found (best R:R 5.67, avg 3.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$0.97	$1.03	$0.97	67%	1.06	$171.97
$181.00	$182.00	Dec 4	$0.12	$0.88	$0.12	43%	7.33	$181.12
$172.50	$175.00	Dec 18	$1.22	$1.28	$1.22	61%	1.05	$173.72
$171.00	$172.00	Nov 6	$0.53	$0.47	$0.53	76%	0.89	$171.53
$184.00	$185.00	Nov 27	$0.21	$0.79	$0.21	34%	3.76	$184.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 13	$0.15	$0.85	$0.15	88%	5.67	$189.85
$170.00	$165.00	Dec 11	$0.90	$4.10	$0.90	34%	4.56	$169.10
$195.00	$194.00	Nov 20	$0.42	$0.58	$0.42	91%	1.38	$194.58
$185.00	$184.00	Nov 27	$0.20	$0.80	$0.20	68%	4.00	$184.80
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	91%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$189.00	$190.00	Dec 4	$0.48	$0.48	$0.52	74%	0.92	$189.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.36	$1.36	$3.64	74%	0.37	$163.64
$167.00	$166.00	Nov 13	$0.42	$0.42	$0.58	77%	0.72	$166.58
$145.00	$144.00	Dec 18	$0.26	$0.26	$0.74	91%	0.35	$144.74
$151.00	$150.00	Dec 18	$0.26	$0.26	$0.74	88%	0.35	$150.74
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.69	50.0%	30.6%
$177.50	Nov 6	Dec 4	$3.67	48.9%	30.9%
$174.00	Nov 6	Nov 20	$2.42	52.0%	37.4%
$178.00	Nov 6	Nov 20	$2.40	49.9%	37.7%
$175.00	Nov 6	Nov 13	$1.55	51.0%	39.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	53.0%	38.4%
$175.00	Nov 6	Nov 13	$1.36	51.0%	39.5%
$176.00	Nov 6	Nov 13	$1.44	50.0%	39.4%
$174.00	Nov 6	Nov 13	$1.47	52.0%	41.4%
$179.00	Nov 6	Nov 13	$1.45	48.6%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.63% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.23	$3.20	$6.43	$170.57	$183.43	3.63%
$178.00	Nov 6	$2.80	$3.68	$6.48	$171.52	$184.48	3.66%
$179.00	Nov 6	$2.30	$4.18	$6.48	$172.52	$185.48	3.66%
$177.50	Nov 6	$2.96	$3.53	$6.49	$171.01	$183.99	3.67%
$180.00	Nov 6	$1.85	$4.75	$6.60	$173.40	$186.60	3.73%
$176.00	Nov 6	$3.88	$2.81	$6.69	$169.31	$182.69	3.78%
$175.00	Nov 6	$4.38	$2.44	$6.82	$168.18	$181.82	3.85%
$181.00	Nov 6	$1.48	$5.40	$6.88	$174.12	$187.88	3.89%
$182.00	Nov 6	$1.14	$6.05	$7.19	$174.81	$189.19	4.06%
$174.00	Nov 6	$5.18	$2.11	$7.29	$166.71	$181.29	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.48	$1.82	$3.30	$169.70	$184.30
$181.00	$174.00	Nov 6	$1.48	$2.11	$3.59	$170.41	$184.59
$180.00	$173.00	Nov 6	$1.85	$1.82	$3.67	$169.33	$183.67
$180.00	$174.00	Nov 6	$1.85	$2.11	$3.96	$170.04	$183.96
$181.00	$175.00	Nov 6	$1.48	$2.44	$3.92	$171.08	$184.92
$180.00	$175.00	Nov 6	$1.85	$2.44	$4.29	$170.71	$184.29
$179.00	$173.00	Nov 6	$2.30	$1.82	$4.12	$168.88	$183.12
$179.00	$174.00	Nov 6	$2.30	$2.11	$4.41	$169.59	$183.41
$179.00	$175.00	Nov 6	$2.30	$2.44	$4.74	$170.26	$183.74
$181.00	$176.00	Nov 6	$1.48	$2.81	$4.29	$171.71	$185.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 2.45, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	184/185	Nov 13	$0.71	$0.29	50%	2.45	$166.29	$184.71
166/167	185/186	Nov 13	$0.67	$0.33	53%	2.03	$166.33	$185.67
166/167	186/187	Nov 13	$0.64	$0.36	56%	1.78	$166.36	$186.64
166/167	183/184	Nov 13	$0.72	$0.28	47%	2.57	$166.28	$183.72
166/167	188/189	Nov 13	$0.56	$0.44	61%	1.27	$166.44	$188.56
172/173	197/198	Nov 6	$0.35	$0.15	62%	2.33	$172.65	$197.35
170/171	184/185	Nov 20	$0.80	$0.20	35%	4.00	$170.20	$184.80
170/171	186/187	Nov 20	$0.74	$0.26	40%	2.85	$170.26	$186.74
167/168	197/198	Nov 6	$0.24	$0.26	78%	0.92	$167.26	$197.24
160/161	184/185	Nov 13	$0.50	$0.50	61%	1.00	$160.50	$184.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	17%	14.62
$165.00	$167.50	$170.00	Dec 18	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Dec 18	$0.07	$2.43	7%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	4%	61.50
$192.50	$195.00	$197.50	Dec 18	$0.09	$2.41	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.14	$4.86	15%	34.71
$150.00	$155.00	$160.00	Nov 13	$0.09	$4.91	7%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$177.50	$180.00	$182.50	Dec 18	$0.06	$2.44	9%	40.67
$170.00	$172.50	$175.00	Nov 27	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.48, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.48	$9.52
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.03	$4.97
$194.00	$195.00	1:2	Nov 13	-$0.06	$0.94
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.13	$4.87
$165.00	$160.00	1:2	Nov 20	-$0.57	$4.43
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.76%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$6.65	0.46	1.7%	3.76%	5.44%	61	1.1K
$177.50	Dec 18	$7.60	0.50	0.3%	4.29%	4.56%	7	57
$182.50	Dec 18	$5.20	0.41	3.1%	2.94%	6.03%	--	505
$185.00	Dec 18	$4.20	0.36	4.5%	2.37%	6.88%	17	2.1K
$177.50	Dec 4	$6.45	0.51	0.3%	3.64%	3.91%	82	4
$187.50	Dec 18	$3.40	0.31	5.9%	1.92%	7.84%	11	4.1K
$178.00	Dec 4	$6.05	0.50	0.6%	3.42%	3.97%	62	119
$179.00	Dec 4	$5.60	0.47	1.1%	3.16%	4.28%	117	54
$180.00	Dec 4	$5.10	0.45	1.7%	2.88%	4.56%	56	58
$181.00	Dec 4	$4.65	0.43	2.2%	2.63%	4.88%	59	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,903

Total Puts 8,664

Put/Call Ratio 1.47

Net Difference -2,761

Prior's Put/Call Breakdown

Total Calls 4,473

Total Puts 15,853

Put/Call Ratio 3.54

Net Difference -11,380

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card