XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.97 +1.58%

(11/3 12:20) ◀

Tuesday, November 3, 2026 (12:25pm)

▶ (11/3 12:30)

◀ 11/3 12:25 ▶

Option Volume

Detail

ℹ

Current (11/03 12:25pm) 13,089

Calls: 5,801 (44%)

Puts: 7,288 (56%)

Prior (11/02) 19,921

Calls: 4,446 (22%)

Puts: 15,475 (78%)

Current vs Prior -34.30%

Calls: +30.48% (Calls)

Puts: -52.90% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -50.50%

Calls: -45.14%

Puts: -54.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:25pm) $6.93M

Calls: $2.35M (34%)

Puts: $4.58M (66%)

Prior (11/02) $11.92M

Calls: $3.37M (28%)

Puts: $8.55M (72%)

Current vs Prior -41.84%

Calls: -30.20%

Puts: -46.43%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -54.40%

Calls: -67.32%

Puts: -42.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:25pm) 1.26

Prior (11/02) 3.48

Current vs Prior -63.91%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -17.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:25pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.00% | 5.71%6.80% | 9.95%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -11.54% | -4.11%+0.11% | -1.55%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +19.11% | +16.89%+3.34% | +4.26%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -11.54% | -4.11%+0.11% | -1.55%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.20% | 10.02%

Calls: 9.02% | 8.29%

Puts: 9.38% | 11.75%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -71.38% | -55.78%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -82.67% | -78.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.58M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Dec 4	6.75	6.85	$6.80	1.5%	64	0.52	5
$179.00	Dec 4	5.65	5.75	$5.70	1.8%	83	0.47	54
$180.00	Dec 4	5.20	5.35	$5.28	2.8%	51	0.45	58
$177.50	Dec 4	6.40	6.60	$6.50	3.1%	61	0.51	4
$175.00	Dec 18	9.45	9.75	$9.60	3.1%	80	0.56	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Dec 4	6.35	6.45	$6.40	1.6%	57	0.49	29
$176.00	Dec 4	5.75	5.85	$5.80	1.7%	193	0.46	41
$207.50	Nov 6	30.35	31.05	$30.70	2.3%	2	1.00	--
$205.00	Nov 6	27.90	28.60	$28.25	2.5%	2	1.00	--
$180.00	Dec 4	7.55	7.75	$7.65	2.6%	15	0.55	140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.35	0.40	$0.38	13.2%	55	0.11	89
$183.00	Nov 6	0.84	0.97	$0.91	14.3%	32	0.22	42
$195.00	Nov 20	0.47	0.53	$0.50	12.0%	127	0.09	3.1K
$193.00	Nov 20	0.64	0.75	$0.70	15.7%	2	0.12	434
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Nov 6	0.23	0.28	$0.26	19.2%	93	0.06	11
$165.00	Nov 6	0.40	0.47	$0.44	15.9%	6	0.09	330
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$167.00	Nov 6	0.60	0.70	$0.65	15.4%	4	0.13	412
$160.00	Nov 13	0.70	0.75	$0.73	6.8%	11	0.10	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 188 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.40	18.85	$18.13	8.0%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.95	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.94	11
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.94	19
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$205.00	Nov 6	27.90	28.60	$28.25	2.5%	2	1.00	--
$207.50	Nov 6	30.35	31.05	$30.70	2.3%	2	1.00	--
$210.00	Nov 6	32.85	33.75	$33.30	2.7%	4	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 9.3K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.03	1.21	$1.12	16.1%	588	0.17	2.7K
$186.00	Nov 20	1.96	2.17	$2.07	10.1%	573	0.26	403
$178.00	Nov 6	2.63	2.96	$2.80	11.8%	438	0.46	111
$187.50	Nov 20	1.49	1.76	$1.63	16.6%	438	0.22	216
$188.00	Nov 20	1.39	1.68	$1.54	18.8%	201	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.23	1.34	$1.29	8.5%	443	0.14	3.2K
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858
$176.00	Dec 4	5.75	5.85	$5.80	1.7%	193	0.46	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.9%, max 77.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.5%	33.1%	77.0%	--	85
$176.00	Nov 6	Dec 4	51.6%	30.4%	69.6%	68	15
$175.00	Nov 6	Dec 18	50.7%	30.9%	64.2%	80	3.4K
$177.00	Nov 6	Dec 4	48.5%	29.9%	61.8%	142	291
$178.00	Nov 6	Dec 4	49.9%	32.7%	52.6%	499	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.5%	33.1%	77.0%	3	1.7K
$172.50	Nov 6	Dec 18	54.6%	31.7%	72.1%	28	1.5K
$170.00	Nov 6	Dec 18	55.0%	32.6%	68.6%	46	12.3K
$175.00	Nov 6	Dec 18	50.7%	30.9%	64.2%	36	7.8K
$176.00	Nov 6	Dec 11	51.6%	31.8%	62.5%	21	69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 4.56, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$0.90	$1.10	$0.90	67%	1.22	$171.90
$181.00	$182.00	Dec 4	$0.13	$0.87	$0.13	42%	6.69	$181.13
$171.00	$172.00	Nov 6	$0.55	$0.45	$0.55	76%	0.82	$171.55
$172.50	$175.00	Dec 18	$1.30	$1.20	$1.30	61%	0.92	$173.80
$184.00	$185.00	Nov 27	$0.21	$0.79	$0.21	34%	3.76	$184.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 13	$0.18	$0.82	$0.18	88%	4.56	$189.82
$195.00	$194.00	Nov 20	$0.42	$0.58	$0.42	91%	1.38	$194.58
$170.00	$165.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$169.08
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25
$190.00	$189.00	Nov 27	$0.35	$0.65	$0.35	80%	1.86	$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	91%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$189.00	$190.00	Dec 4	$0.48	$0.48	$0.52	74%	0.92	$189.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	74%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.42	$0.42	$0.58	77%	0.72	$166.58
$145.00	$144.00	Dec 18	$0.26	$0.26	$0.74	91%	0.35	$144.74
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45
$151.00	$150.00	Dec 18	$0.23	$0.23	$0.77	88%	0.30	$150.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.69, cheapest $3.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.69	51.6%	30.4%
$177.50	Nov 6	Dec 4	$3.50	49.6%	30.0%
$174.00	Nov 6	Nov 20	$2.42	52.0%	37.2%
$178.00	Nov 6	Nov 20	$2.40	49.9%	37.7%
$175.00	Nov 6	Nov 13	$1.47	50.7%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	53.0%	38.4%
$176.00	Nov 6	Nov 13	$1.33	51.6%	39.4%
$175.00	Nov 6	Nov 13	$1.41	50.7%	39.7%
$174.00	Nov 6	Nov 13	$1.47	52.0%	41.4%
$179.00	Nov 6	Nov 13	$1.45	48.7%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.63% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.23	$3.20	$6.43	$170.57	$183.43	3.63%
$178.00	Nov 6	$2.80	$3.68	$6.48	$171.52	$184.48	3.66%
$179.00	Nov 6	$2.30	$4.18	$6.48	$172.52	$185.48	3.66%
$177.50	Nov 6	$3.00	$3.63	$6.63	$170.87	$184.13	3.75%
$180.00	Nov 6	$1.85	$4.80	$6.65	$173.35	$186.65	3.76%
$175.00	Nov 6	$4.38	$2.42	$6.80	$168.20	$181.80	3.84%
$176.00	Nov 6	$3.88	$2.92	$6.80	$169.20	$182.80	3.84%
$181.00	Nov 6	$1.48	$5.45	$6.93	$174.07	$187.93	3.92%
$182.00	Nov 6	$1.14	$6.13	$7.27	$174.73	$189.27	4.11%
$174.00	Nov 6	$5.18	$2.11	$7.29	$166.71	$181.29	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.48	$1.82	$3.30	$169.70	$184.30
$181.00	$174.00	Nov 6	$1.48	$2.11	$3.59	$170.41	$184.59
$180.00	$173.00	Nov 6	$1.85	$1.82	$3.67	$169.33	$183.67
$180.00	$174.00	Nov 6	$1.85	$2.11	$3.96	$170.04	$183.96
$181.00	$175.00	Nov 6	$1.48	$2.42	$3.90	$171.10	$184.90
$180.00	$175.00	Nov 6	$1.85	$2.42	$4.27	$170.73	$184.27
$179.00	$173.00	Nov 6	$2.30	$1.82	$4.12	$168.88	$183.12
$179.00	$174.00	Nov 6	$2.30	$2.11	$4.41	$169.59	$183.41
$179.00	$175.00	Nov 6	$2.30	$2.42	$4.72	$170.28	$183.72
$181.00	$176.00	Nov 6	$1.48	$2.92	$4.40	$171.60	$185.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 2.45, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	184/185	Nov 13	$0.71	$0.29	50%	2.45	$166.29	$184.71
166/167	185/186	Nov 13	$0.67	$0.33	53%	2.03	$166.33	$185.67
166/167	186/187	Nov 13	$0.64	$0.36	56%	1.78	$166.36	$186.64
166/167	183/184	Nov 13	$0.72	$0.28	47%	2.57	$166.28	$183.72
170/171	184/185	Nov 20	$0.80	$0.20	35%	4.00	$170.20	$184.80
167/168	197/198	Nov 6	$0.24	$0.26	78%	0.92	$167.26	$197.24
144/145	200/202	Dec 18	$0.67	$1.83	78%	0.37	$144.33	$200.67
160/161	184/185	Nov 13	$0.50	$0.50	61%	1.00	$160.50	$184.50
172/172	197/198	Nov 6	$0.29	$0.21	63%	1.38	$172.21	$197.29
161/162	184/185	Nov 13	$0.52	$0.48	59%	1.08	$161.48	$184.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	17%	14.62
$165.00	$167.50	$170.00	Dec 18	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Dec 18	$0.07	$2.43	7%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	4%	61.50
$192.50	$195.00	$197.50	Dec 18	$0.09	$2.41	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.34	$4.66	19%	13.71
$150.00	$155.00	$160.00	Nov 13	$0.09	$4.91	7%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$170.00	$172.50	$175.00	Nov 27	$0.09	$2.41	12%	26.78
$160.00	$165.00	$170.00	Dec 4	$0.36	$4.64	15%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.38, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.03	$4.97
$194.00	$195.00	1:2	Nov 13	-$0.06	$0.94
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.13	$4.87
$165.00	$160.00	1:2	Nov 20	-$0.57	$4.43
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.76%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$6.65	0.46	1.7%	3.76%	5.47%	61	1.1K
$177.50	Dec 18	$7.60	0.51	0.3%	4.29%	4.59%	7	57
$182.50	Dec 18	$5.20	0.41	3.1%	2.94%	6.06%	--	505
$185.00	Dec 18	$4.20	0.36	4.5%	2.37%	6.91%	17	2.1K
$177.00	Dec 4	$6.75	0.52	0.0%	3.81%	3.83%	64	5
$177.50	Dec 4	$6.40	0.51	0.3%	3.62%	3.92%	61	4
$178.00	Dec 4	$6.15	0.50	0.6%	3.48%	4.06%	61	119
$187.50	Dec 18	$3.40	0.31	6.0%	1.92%	7.87%	11	4.1K
$179.00	Dec 4	$5.65	0.47	1.1%	3.19%	4.34%	83	54
$180.00	Dec 4	$5.20	0.45	1.7%	2.94%	4.65%	51	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,801

Total Puts 7,288

Put/Call Ratio 1.26

Net Difference -1,487

Prior's Put/Call Breakdown

Total Calls 4,446

Total Puts 15,475

Put/Call Ratio 3.48

Net Difference -11,029

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card