XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.50 -5.96%

(10/30 14:40) ◀

Friday, October 30, 2026 (2:45pm)

▶ (10/30 14:50)

◀ 10/30 14:45 ▶

Option Volume

Detail

ℹ

Current (10/30 2:45pm) 38,831

Calls: 12,191 (31%)

Puts: 26,640 (69%)

Prior (10/29) 16,777

Calls: 5,949 (35%)

Puts: 10,828 (65%)

Current vs Prior +131.45%

Calls: +104.93% (Calls)

Puts: +146.03% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +88.29%

Calls: +38.88%

Puts: +124.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:45pm) $22.20M

Calls: $7.91M (36%)

Puts: $14.29M (64%)

Prior (10/29) $6.32M

Calls: $3.17M (50%)

Puts: $3.15M (50%)

Current vs Prior +251.20%

Calls: +149.44%

Puts: +353.60%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +94.13%

Calls: +26.63%

Puts: +175.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:45pm) 2.19

Prior (10/29) 1.82

Current vs Prior +20.06%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +64.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:45pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.72% | 4.48%7.85% | 9.69%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -72.33% | +0.64%+26.82% | +10.78%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -73.75% | +1.30%+20.06% | +2.73%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -72.33% | +0.64%+26.82% | +10.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.36% | 25.38%

Calls: 19.72% | 20.33%

Puts: 115.00% | 30.42%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +73.74% | -71.60%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +18.58% | -47.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.29M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:45	BEARISH	BEARISH	BEARISH
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 27	15.15	16.15	$15.65	6.4%	1	0.77	1
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.92	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$170.00	Nov 20	11.00	11.80	$11.40	7.0%	14	0.69	51
$145.00	Nov 20	32.65	35.05	$33.85	7.1%	1	0.93	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 27	15.45	16.35	$15.90	5.7%	--	0.81	10
$191.00	Nov 20	14.30	15.20	$14.75	6.1%	3	0.81	216
$190.00	Nov 20	13.50	14.35	$13.93	6.1%	410	0.79	4.7K
$190.00	Nov 27	13.85	14.75	$14.30	6.3%	9	0.77	13
$210.00	Oct 30	30.95	33.30	$32.13	7.3%	60	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.71)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.64	0.78	$0.71	19.7%	66	0.54	69
$186.00	Nov 6	0.82	0.97	$0.90	16.7%	61	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.15	295
$200.00	Nov 20	0.33	0.37	$0.35	11.4%	971	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.17	137

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.73	0.86	$0.80	16.2%	14	0.13	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	6.65	9.10	$7.88	31.1%	2	1.00	36
$164.00	Oct 30	12.85	15.10	$13.98	16.1%	2	0.99	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	0.99	33
$166.00	Oct 30	10.75	13.05	$11.90	19.3%	3	0.99	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	32	0.99	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	3.45	5.85	$4.65	51.6%	124	1.00	224
$183.00	Oct 30	4.75	6.35	$5.55	28.8%	26	1.00	71
$185.00	Oct 30	7.25	8.30	$7.78	13.5%	67	1.00	347
$187.00	Oct 30	8.55	10.20	$9.38	17.6%	30	1.00	193
$188.00	Oct 30	10.30	11.20	$10.75	8.4%	72	1.00	208

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 25.7K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.33	0.37	$0.35	11.4%	971	0.06	2.0K
$178.00	Nov 20	6.00	6.60	$6.30	9.5%	530	0.50	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.48	44
$181.00	Nov 20	4.45	4.95	$4.70	10.6%	395	0.43	31
$185.00	Nov 20	2.80	3.15	$2.97	11.8%	394	0.32	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.41	2.67	$2.54	10.2%	2.8K	0.23	1.8K
$170.00	Nov 20	3.50	3.85	$3.68	9.5%	1.8K	0.31	4.5K
$180.00	Nov 20	6.45	7.80	$7.13	18.9%	1.4K	0.54	2.9K
$155.00	Nov 27	1.28	1.51	$1.40	16.4%	979	0.12	191
$170.00	Nov 13	2.47	3.10	$2.79	22.6%	913	0.28	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 120.8%, max 205.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	99.5%	32.6%	205.2%	108	53
$177.00	Oct 30	Nov 13	94.1%	36.6%	157.5%	--	84
$177.50	Oct 30	Nov 6	67.9%	39.5%	71.9%	71	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	99.5%	32.6%	205.2%	243	70
$177.00	Oct 30	Dec 4	94.1%	33.5%	181.2%	51	162
$176.00	Oct 30	Dec 11	83.9%	35.0%	139.6%	16	212
$179.00	Oct 30	Dec 11	68.4%	32.3%	111.6%	49	78
$177.50	Oct 30	Dec 4	67.9%	32.8%	107.2%	47	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.03, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$175.00	$176.00	Oct 30	$0.59	$0.41	$0.59	90%	0.69	$175.59
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	51%	3.35	$178.23
$178.00	$179.00	Nov 20	$0.25	$0.75	$0.25	50%	3.00	$178.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.33	$0.67	$0.33	100%	2.03	$188.67
$187.00	$186.00	Nov 6	$0.25	$0.75	$0.25	85%	3.00	$186.75
$172.50	$170.00	Dec 4	$0.27	$2.23	$0.27	37%	8.26	$172.23
$186.00	$185.00	Nov 20	$0.15	$0.85	$0.15	70%	5.67	$185.85
$179.00	$176.00	Dec 11	$0.85	$2.15	$0.85	49%	2.53	$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.74, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$183.00	$184.00	Nov 13	$0.84	$0.84	$0.16	61%	5.25	$183.84
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	51%	9.00	$179.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Nov 13	$1.15	$1.15	$0.85	72%	1.35	$168.85
$164.00	$162.00	Nov 13	$0.69	$0.69	$1.31	83%	0.53	$163.31
$175.00	$174.00	Nov 20	$0.78	$0.78	$0.22	58%	3.55	$174.22
$175.00	$172.50	Dec 4	$1.36	$1.36	$1.14	58%	1.19	$173.64
$170.00	$165.00	Dec 11	$1.64	$1.64	$3.36	68%	0.49	$168.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.16, cheapest $3.03)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.39	99.5%	43.1%
$177.00	Oct 30	Nov 6	$2.84	94.1%	40.2%
$177.50	Oct 30	Nov 6	$3.47	67.9%	39.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.03	99.5%	43.1%
$177.00	Oct 30	Nov 6	$3.02	94.1%	40.2%
$177.50	Oct 30	Nov 6	$3.22	67.9%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.72% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$0.71	$0.56	$1.27	$176.23	$178.77	0.72%
$178.00	Oct 30	$0.76	$1.07	$1.83	$176.17	$179.83	1.03%
$179.00	Oct 30	$0.18	$1.81	$1.99	$177.01	$180.99	1.12%
$177.00	Oct 30	$1.66	$0.58	$2.24	$174.76	$179.24	1.26%
$176.00	Oct 30	$2.16	$0.21	$2.37	$173.63	$178.37	1.34%
$180.00	Oct 30	$0.11	$2.65	$2.76	$177.24	$182.76	1.55%
$175.00	Oct 30	$2.75	$0.10	$2.85	$172.15	$177.85	1.61%
$181.00	Oct 30	$0.18	$3.58	$3.76	$177.24	$184.76	2.12%
$182.50	Oct 30	$0.02	$4.65	$4.67	$177.83	$187.17	2.63%
$182.00	Oct 30	$0.25	$4.47	$4.72	$177.28	$186.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$179.00	$175.00	Oct 30	$0.18	$0.10	$0.28	$174.72	$179.28
$182.00	$175.00	Oct 30	$0.25	$0.10	$0.35	$174.65	$182.35
$179.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$179.39
$182.00	$176.00	Oct 30	$0.25	$0.21	$0.46	$175.54	$182.46
$179.00	$177.00	Oct 30	$0.18	$0.58	$0.76	$176.24	$179.76
$179.00	$177.50	Oct 30	$0.18	$0.56	$0.74	$176.76	$179.74
$194.00	$175.00	Oct 30	$0.93	$0.10	$1.03	$173.97	$195.03
$182.00	$177.00	Oct 30	$0.25	$0.58	$0.83	$176.17	$182.83
$194.00	$176.00	Oct 30	$0.93	$0.21	$1.14	$174.86	$195.14
$197.50	$175.00	Oct 30	$1.07	$0.10	$1.17	$173.83	$198.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 0.64, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/163	208/210	Oct 30	$1.17	$1.83	81%	0.64	$161.83	$208.67
168/170	188/189	Nov 13	$1.66	$0.34	47%	4.88	$168.34	$189.66
160/163	198/198	Oct 30	$1.17	$1.83	79%	0.64	$161.83	$198.67
168/170	189/190	Nov 13	$1.49	$0.51	52%	2.92	$168.51	$190.49
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
168/170	192/193	Nov 13	$1.30	$0.70	60%	1.86	$168.70	$193.80
168/170	190/191	Nov 13	$1.32	$0.68	55%	1.94	$168.68	$191.32
175/176	208/210	Oct 30	$1.17	$1.33	70%	0.88	$174.83	$208.67
160/163	194/195	Oct 30	$1.03	$1.97	79%	0.52	$161.97	$195.03
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	15%	21.73
$175.00	$176.00	$177.00	Oct 30	$0.09	$0.91	28%	10.11
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$179.00	$180.00	$181.00	Nov 6	$0.07	$0.93	8%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.13	$4.87	14%	37.46
$178.00	$179.00	$180.00	Oct 30	$0.10	$0.90	37%	9.00
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	12%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.34	$4.66	15%	13.71
$150.00	$155.00	$160.00	Nov 27	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.56, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$173.00	$175.00	1:2	Oct 30	-$0.53	$1.47
$165.00	$172.50	1:2	Dec 4	-$5.16	$2.34
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.33	$0.67
$178.00	$177.50	1:2	Oct 30	-$0.05	$0.45
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99
$164.00	$161.00	1:2	Nov 6	-$0.07	$2.93
$164.00	$162.00	1:2	Nov 13	-$0.17	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.15%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	2.8%	3.15%	5.97%	2	--
$185.00	Dec 11	$4.55	0.41	4.2%	2.56%	6.79%	--	11
$178.00	Dec 4	$7.10	0.51	0.3%	4.00%	4.28%	50	--
$179.00	Dec 4	$6.60	0.49	0.8%	3.72%	4.56%	53	1
$180.00	Dec 4	$6.05	0.47	1.4%	3.41%	4.82%	42	1
$181.00	Dec 4	$5.45	0.45	2.0%	3.07%	5.04%	94	--
$182.00	Dec 4	$5.10	0.43	2.5%	2.87%	5.41%	74	--
$182.50	Dec 4	$4.90	0.42	2.8%	2.76%	5.58%	93	--
$183.00	Dec 4	$4.65	0.40	3.1%	2.62%	5.72%	89	1
$189.00	Dec 11	$3.05	0.32	6.5%	1.72%	8.20%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,191

Total Puts 26,640

Put/Call Ratio 2.19

Net Difference -14,449

Prior's Put/Call Breakdown

Total Calls 5,949

Total Puts 10,828

Put/Call Ratio 1.82

Net Difference -4,879

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card