XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.43 -5.99%

(10/30 14:35) ◀

Friday, October 30, 2026 (2:40pm)

▶ (10/30 14:45)

◀ 10/30 14:40 ▶

Option Volume

Detail

ℹ

Current (10/30 2:40pm) 38,470

Calls: 12,152 (32%)

Puts: 26,318 (68%)

Prior (10/29) 16,708

Calls: 5,893 (35%)

Puts: 10,815 (65%)

Current vs Prior +130.25%

Calls: +106.21% (Calls)

Puts: +143.35% (Puts)

Prior 7-Day Total 144,358

Calls: 61,448 (43%)

Puts: 82,910 (57%)

Prior 7-Day Average 20,622

Calls: 8,778 (43%)

Puts: 11,844 (57%)

Current vs Prior 7-Day Avg +86.54%

Calls: +38.43%

Puts: +122.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30 2:40pm) $22.11M

Calls: $7.89M (36%)

Puts: $14.22M (64%)

Prior (10/29) $6.27M

Calls: $3.14M (50%)

Puts: $3.13M (50%)

Current vs Prior +252.41%

Calls: +151.25%

Puts: +353.77%

Prior 7-Day Total $80.04M

Calls: $43.71M (55%)

Puts: $36.33M (45%)

Prior 7-Day Average $11.43M

Calls: $6.24M (55%)

Puts: $5.19M (45%)

Current vs Prior 7-Day Avg +93.37%

Calls: +26.34%

Puts: +174.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:40pm) 2.17

Prior (10/29) 1.84

Current vs Prior +18.01%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30 2:40pm) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Prior (10/29) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Current vs Prior +0.90%

Prior 7-Day Total 5,621,343

Calls: 1,893,336 (34%)

Puts: 3,728,007 (66%)

Prior 7-Day Average 803,049

Calls: 270,476 (34%)

Puts: 532,572 (66%)

Current vs Prior 7-Day Avg +3.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.31% | 4.64%7.85% | 10.52%

Prior 2.59% | 4.46%6.19% | 8.75%

Current vs Prior -49.43% | +4.10%+26.87% | +20.30%

Prior 7-Day Avg 2.73% | 4.43%6.54% | 9.43%

Current vs 7-Day Avg -52.03% | +4.78%+20.12% | +11.56%

Prior 7-Day Eod 2.59% | 4.46%6.19% | 8.75%

Current vs 7-Day Eod -49.43% | +4.10%+26.87% | +20.30%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.28% | 21.95%

Calls: 18.10% | 13.48%

Puts: 138.46% | 30.42%

Prior 38.77% | 89.38%

Calls: 42.38% | 78.46%

Puts: 35.15% | 100.29%

Current vs Prior +101.91% | -75.44%

Prior 7-Day Avg 56.81% | 48.37%

Calls: 61.23% | 44.53%

Puts: 52.38% | 52.22%

Current vs 7-Day Avg +37.80% | -54.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($14.22M). Massive premium surge with dollar volume up 252% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:40	BEARISH	BEARISH	BEARISH
14:35	BEARISH	BEARISH	BEARISH
14:30	BEARISH	BEARISH	BEARISH
14:25	BEARISH	BEARISH	BEARISH
14:20	BEARISH	BEARISH	BEARISH
14:15	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	5.40	5.65	$5.53	4.5%	3	0.62	6
$165.00	Nov 27	15.15	15.95	$15.55	5.1%	1	0.77	1
$150.00	Nov 20	27.85	29.85	$28.85	6.9%	2	0.93	20
$145.00	Nov 6	31.95	34.25	$33.10	6.9%	--	0.96	10
$170.00	Nov 20	11.00	11.80	$11.40	7.0%	14	0.70	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 20	14.45	15.20	$14.83	5.1%	3	0.83	216
$192.00	Nov 27	15.50	16.35	$15.93	5.3%	--	0.82	10
$190.00	Nov 20	13.50	14.35	$13.93	6.1%	410	0.81	4.7K
$190.00	Nov 27	13.85	14.75	$14.30	6.3%	9	0.77	13
$210.00	Oct 30	30.95	33.30	$32.13	7.3%	60	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$186.00	Nov 6	0.82	0.97	$0.90	16.7%	61	0.19	25
$191.00	Nov 13	0.74	0.90	$0.82	19.5%	102	0.15	295
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	971	0.06	2.0K
$190.00	Nov 13	0.90	1.08	$0.99	18.2%	20	0.17	137
$195.00	Nov 20	0.68	0.83	$0.76	19.7%	128	0.12	3.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.72	0.86	$0.79	17.7%	14	0.13	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	12.85	15.10	$13.98	16.1%	2	1.00	23
$165.00	Oct 30	11.85	14.10	$12.98	17.3%	--	1.00	33
$170.00	Oct 30	6.65	9.10	$7.88	31.1%	2	1.00	36
$166.00	Oct 30	10.65	13.05	$11.85	20.3%	1	1.00	30
$167.00	Oct 30	9.85	12.05	$10.95	20.1%	30	1.00	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 30	1.63	2.17	$1.90	28.4%	48	1.00	78
$180.00	Oct 30	2.25	3.20	$2.73	34.8%	545	1.00	398
$181.00	Oct 30	3.50	3.85	$3.68	9.5%	356	1.00	436
$182.00	Oct 30	3.60	5.35	$4.47	39.1%	44	1.00	95
$182.50	Oct 30	3.45	5.85	$4.65	51.6%	124	1.00	224

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 25.6K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.32	0.38	$0.35	17.1%	971	0.06	2.0K
$178.00	Nov 20	6.00	6.60	$6.30	9.5%	530	0.52	1
$180.00	Nov 13	4.00	4.95	$4.47	21.3%	452	0.48	44
$181.00	Nov 20	4.45	5.00	$4.72	11.7%	395	0.44	31
$185.00	Nov 20	2.78	3.15	$2.97	12.5%	394	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	2.40	2.67	$2.54	10.6%	2.8K	0.22	1.8K
$170.00	Nov 20	3.45	3.85	$3.65	11.0%	1.8K	0.30	4.5K
$180.00	Nov 20	6.45	7.80	$7.13	18.9%	1.4K	0.54	2.9K
$155.00	Nov 27	1.22	1.51	$1.37	21.2%	979	0.12	191
$170.00	Nov 13	2.62	3.10	$2.86	16.8%	913	0.28	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 161.3%, max 264.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	118.6%	32.6%	264.2%	108	53
$177.00	Oct 30	Nov 13	107.2%	36.5%	193.3%	--	84
$177.50	Oct 30	Nov 6	93.0%	39.5%	135.4%	59	72

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Oct 30	Dec 4	118.6%	32.6%	263.9%	242	70
$177.00	Oct 30	Dec 4	107.2%	33.5%	220.1%	51	162
$177.50	Oct 30	Dec 4	93.0%	32.8%	183.8%	46	71
$176.00	Oct 30	Dec 11	93.9%	35.0%	168.2%	16	212
$168.00	Nov 6	Nov 13	45.8%	39.3%	16.5%	61	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 2.23, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Dec 11	$0.42	$2.08	$0.42	45%	4.95	$182.92
$180.00	$182.00	Nov 13	$0.57	$1.43	$0.57	48%	2.51	$180.57
$175.00	$176.00	Oct 30	$0.59	$0.41	$0.59	92%	0.69	$175.59
$178.00	$179.00	Nov 27	$0.23	$0.77	$0.23	52%	3.35	$178.23
$176.00	$177.00	Oct 30	$0.50	$0.50	$0.50	84%	1.00	$176.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$188.00	Oct 30	$0.31	$0.69	$0.31	100%	2.23	$188.69
$172.50	$170.00	Dec 4	$0.22	$2.28	$0.22	37%	10.36	$172.28
$187.00	$186.00	Nov 6	$0.25	$0.75	$0.25	86%	3.00	$186.75
$186.00	$185.00	Nov 20	$0.15	$0.85	$0.15	70%	5.67	$185.85
$179.00	$176.00	Dec 11	$0.85	$2.15	$0.85	49%	2.53	$178.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.74, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 30	$1.06	$1.06	$1.44	89%	0.74	$208.56
$185.00	$189.00	Dec 11	$2.08	$2.08	$1.92	59%	1.08	$187.08
$183.00	$184.00	Nov 13	$0.85	$0.85	$0.15	61%	5.67	$183.85
$202.50	$205.00	Nov 6	$0.46	$0.46	$2.04	93%	0.23	$202.96
$179.00	$180.00	Nov 27	$0.90	$0.90	$0.10	50%	9.00	$179.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Nov 13	$1.24	$1.24	$0.76	72%	1.63	$168.76
$170.00	$165.00	Dec 11	$1.81	$1.81	$3.19	68%	0.57	$168.19
$164.00	$162.00	Nov 13	$0.70	$0.70	$1.30	83%	0.54	$163.30
$175.00	$172.50	Dec 4	$1.43	$1.43	$1.07	58%	1.34	$173.57
$175.00	$174.00	Nov 20	$0.78	$0.78	$0.22	59%	3.55	$174.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$3.39	118.6%	43.1%
$177.00	Oct 30	Nov 6	$2.79	107.2%	40.2%
$177.50	Oct 30	Nov 6	$2.87	93.0%	39.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Oct 30	Nov 6	$2.96	118.6%	43.1%
$177.00	Oct 30	Nov 6	$3.02	107.2%	40.2%
$177.50	Oct 30	Nov 6	$3.12	93.0%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 1.07% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Oct 30	$0.76	$1.14	$1.90	$176.10	$179.90	1.07%
$177.50	Oct 30	$1.31	$0.66	$1.97	$175.53	$179.47	1.11%
$179.00	Oct 30	$0.17	$1.90	$2.07	$176.93	$181.07	1.17%
$177.00	Oct 30	$1.66	$0.58	$2.24	$174.76	$179.24	1.26%
$176.00	Oct 30	$2.16	$0.21	$2.37	$173.63	$178.37	1.34%
$180.00	Oct 30	$0.11	$2.73	$2.84	$177.16	$182.84	1.60%
$175.00	Oct 30	$2.75	$0.10	$2.85	$172.15	$177.85	1.61%
$181.00	Oct 30	$0.18	$3.68	$3.86	$177.14	$184.86	2.18%
$182.50	Oct 30	$0.02	$4.65	$4.67	$177.83	$187.17	2.63%
$182.00	Oct 30	$0.25	$4.47	$4.72	$177.28	$186.72	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$175.00	Oct 30	$0.18	$0.10	$0.28	$174.72	$181.28
$179.00	$175.00	Oct 30	$0.17	$0.10	$0.27	$174.73	$179.27
$182.00	$175.00	Oct 30	$0.25	$0.10	$0.35	$174.65	$182.35
$179.00	$176.00	Oct 30	$0.17	$0.21	$0.38	$175.62	$179.38
$181.00	$176.00	Oct 30	$0.18	$0.21	$0.39	$175.61	$181.39
$182.00	$176.00	Oct 30	$0.25	$0.21	$0.46	$175.54	$182.46
$179.00	$177.00	Oct 30	$0.17	$0.58	$0.75	$176.25	$179.75
$181.00	$177.00	Oct 30	$0.18	$0.58	$0.76	$176.24	$181.76
$179.00	$177.50	Oct 30	$0.17	$0.66	$0.83	$176.67	$179.83
$182.00	$177.00	Oct 30	$0.25	$0.58	$0.83	$176.17	$182.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 7.00, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	188/189	Nov 13	$1.75	$0.25	47%	7.00	$168.25	$189.75
168/170	189/190	Nov 13	$1.58	$0.42	51%	3.76	$168.42	$190.58
168/170	192/193	Nov 13	$1.39	$0.61	59%	2.28	$168.61	$193.89
155/160	208/210	Oct 30	$1.33	$3.67	84%	0.36	$158.67	$208.83
168/170	190/191	Nov 13	$1.41	$0.59	55%	2.39	$168.59	$191.41
175/176	208/210	Oct 30	$1.17	$1.33	71%	0.88	$174.83	$208.67
155/160	198/198	Oct 30	$1.33	$3.67	81%	0.36	$158.67	$198.83
162/164	188/189	Nov 13	$1.21	$0.79	58%	1.53	$162.79	$189.21
159/160	188/189	Nov 13	$0.73	$0.27	64%	2.70	$159.27	$188.73
168/170	184/185	Nov 13	$1.61	$0.39	38%	4.13	$168.39	$185.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.05	$4.95	11%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	15%	21.73
$200.00	$205.00	$210.00	Dec 4	$0.12	$4.88	7%	40.67
$175.00	$176.00	$177.00	Oct 30	$0.09	$0.91	24%	10.11
$194.00	$195.00	$196.00	Nov 20	$0.05	$0.95	3%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	14%	70.43
$178.00	$179.00	$180.00	Oct 30	$0.07	$0.93	46%	13.29
$155.00	$160.00	$165.00	Nov 20	$0.20	$4.80	11%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.32	$4.68	15%	14.62
$155.00	$160.00	$165.00	Nov 27	$0.24	$4.76	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.56, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$178.00	1:2	Nov 27	-$1.56	$6.44
$150.00	$160.00	1:2	Oct 30	-$7.86	$2.14
$173.00	$175.00	1:2	Oct 30	-$0.53	$1.47
$165.00	$172.50	1:2	Dec 4	-$5.16	$2.34
$200.00	$205.00	1:2	Dec 4	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$179.00	$178.00	1:2	Oct 30	-$0.38	$0.62
$164.00	$161.00	1:2	Nov 6	-$0.06	$2.94
$155.00	$150.00	1:2	Nov 13	-$0.05	$4.95
$164.00	$162.00	1:2	Nov 13	-$0.14	$1.86
$150.00	$145.00	1:2	Nov 20	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.16%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Dec 11	$5.60	0.45	2.9%	3.16%	6.01%	2	--
$185.00	Dec 11	$4.55	0.41	4.3%	2.56%	6.83%	--	11
$178.00	Dec 4	$7.10	0.51	0.3%	4.00%	4.32%	50	--
$179.00	Dec 4	$6.60	0.49	0.9%	3.72%	4.60%	53	1
$180.00	Dec 4	$6.05	0.47	1.4%	3.41%	4.86%	42	1
$182.00	Dec 4	$5.10	0.43	2.6%	2.87%	5.45%	74	--
$181.00	Dec 4	$5.45	0.45	2.0%	3.07%	5.08%	94	--
$182.50	Dec 4	$4.90	0.42	2.9%	2.76%	5.62%	93	--
$183.00	Dec 4	$4.65	0.40	3.1%	2.62%	5.76%	89	1
$189.00	Dec 11	$3.05	0.32	6.5%	1.72%	8.24%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,152

Total Puts 26,318

Put/Call Ratio 2.17

Net Difference -14,166

Prior's Put/Call Breakdown

Total Calls 5,893

Total Puts 10,815

Put/Call Ratio 1.84

Net Difference -4,922

Prior 7-Day Put/Call Summary

Total Calls 61,448

Total Puts 82,910

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card