XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.45 -1.34%

(10/29 12:45) ◀

Thursday, October 29, 2026 (12:50pm)

▶ (10/29 12:55)

◀ 10/29 12:50 ▶

Option Volume

Detail

ℹ

Current (10/29 12:50pm) 11,804

Calls: 3,848 (33%)

Puts: 7,956 (67%)

Prior (10/28) 7,291

Calls: 4,818 (66%)

Puts: 2,473 (34%)

Current vs Prior +61.90%

Calls: -20.13% (Calls)

Puts: +221.71% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -40.10%

Calls: -55.15%

Puts: -28.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:50pm) $4.10M

Calls: $2.50M (61%)

Puts: $1.60M (39%)

Prior (10/28) $5.30M

Calls: $4.41M (83%)

Puts: $897.3K (17%)

Current vs Prior -22.72%

Calls: -43.27%

Puts: +78.20%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -63.43%

Calls: -60.55%

Puts: -67.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:50pm) 2.07

Prior (10/28) 0.51

Current vs Prior +302.81%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +62.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:50pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.78% | 3.71%5.71% | 8.56%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -20.30% | +0.34%-5.42% | -6.85%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -34.58% | -15.61%-13.07% | -10.24%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -20.30% | +0.34%-5.42% | -6.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.81% | 12.54%

Calls: 33.70% | 17.47%

Puts: 27.92% | 7.62%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -82.72% | -88.84%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -44.61% | -67.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.50M). Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 303% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	11.00	11.40	$11.20	3.6%	--	0.75	315
$155.00	Nov 20	33.80	35.05	$34.42	3.6%	--	0.97	20
$181.00	Nov 20	10.20	10.60	$10.40	3.8%	--	0.73	31
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	0.98	5
$174.00	Oct 30	14.35	14.95	$14.65	4.1%	8	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	20.70	21.85	$21.28	5.4%	--	0.95	74
$188.00	Nov 20	4.45	4.75	$4.60	6.5%	5	0.47	1.4K
$189.00	Nov 20	4.85	5.20	$5.03	7.0%	4	0.50	499
$189.00	Nov 27	5.15	5.55	$5.35	7.5%	2	0.50	142
$200.00	Nov 20	11.55	12.45	$12.00	7.5%	2	0.83	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.41)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.37	0.45	$0.41	19.5%	5	0.12	114

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$170.00	Nov 20	0.77	0.87	$0.82	12.2%	1.4K	0.10	4.7K
$172.00	Nov 20	0.89	1.04	$0.97	15.5%	1	0.12	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	24.10	25.55	$24.83	5.8%	18	1.00	7
$165.00	Oct 30	23.05	24.40	$23.73	5.7%	10	1.00	31
$166.00	Oct 30	22.30	23.50	$22.90	5.2%	12	1.00	28
$167.00	Oct 30	21.30	22.50	$21.90	5.5%	84	1.00	261
$167.50	Oct 30	20.75	21.65	$21.20	4.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Oct 30	4.60	5.80	$5.20	23.1%	--	1.00	301
$195.00	Oct 30	5.90	6.70	$6.30	12.7%	--	1.00	173
$196.00	Oct 30	6.75	7.80	$7.28	14.4%	--	1.00	168
$197.00	Oct 30	7.55	9.15	$8.35	19.2%	4	1.00	266
$197.50	Oct 30	8.00	9.55	$8.78	17.7%	--	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.40	1.57	$1.49	11.4%	1.1K	0.23	543
$193.00	Nov 6	1.27	1.50	$1.39	16.5%	200	0.29	469
$169.00	Oct 30	19.25	20.20	$19.73	4.8%	161	1.00	8
$168.00	Oct 30	20.30	21.15	$20.73	4.1%	148	1.00	59
$167.50	Oct 30	20.75	21.65	$21.20	4.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.23	1.42	$1.33	14.3%	2.1K	0.16	2.5K
$170.00	Nov 20	0.77	0.87	$0.82	12.2%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$189.00	Oct 30	1.32	1.75	$1.54	27.9%	344	0.54	405
$185.00	Nov 20	3.30	3.60	$3.45	8.7%	219	0.37	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.3%, max 48.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	36.3%	24.4%	48.7%	1	189
$185.00	Oct 30	Dec 11	35.3%	25.8%	36.8%	16	167
$188.00	Oct 30	Dec 11	33.7%	24.9%	35.5%	4	477
$186.00	Oct 30	Nov 27	34.4%	25.4%	35.3%	--	289
$187.00	Oct 30	Nov 27	33.1%	24.9%	32.7%	--	431

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	36.3%	24.8%	46.5%	45	165
$185.00	Oct 30	Dec 11	35.3%	25.8%	36.8%	45	409
$186.00	Oct 30	Dec 11	34.4%	25.4%	35.1%	27	199
$187.00	Oct 30	Dec 11	33.1%	25.1%	31.8%	11	267
$189.00	Oct 30	Nov 27	31.5%	24.4%	29.1%	346	547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 0.89, avg 4.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.37	$0.63	$0.37	78%	1.70	$186.37
$186.00	$187.00	Nov 6	$0.45	$0.55	$0.45	64%	1.22	$186.45
$185.00	$186.00	Nov 13	$0.47	$0.53	$0.47	65%	1.13	$185.47
$202.50	$210.00	Dec 11	$0.78	$6.72	$0.78	20%	8.62	$203.28
$185.00	$186.00	Nov 20	$0.47	$0.53	$0.47	63%	1.13	$185.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$186.00	Dec 4	$6.35	$5.65	$6.35	73%	0.89	$191.65
$192.00	$191.00	Oct 30	$0.44	$0.56	$0.44	88%	1.27	$191.56
$200.00	$198.00	Nov 20	$1.32	$0.68	$1.32	83%	0.52	$198.68
$178.00	$175.00	Nov 27	$0.33	$2.67	$0.33	22%	8.09	$177.67
$192.00	$190.00	Nov 27	$0.90	$1.10	$0.90	58%	1.22	$191.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 2.85, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$191.00	Dec 11	$1.48	$1.48	$0.52	48%	2.85	$190.48
$198.00	$202.50	Dec 11	$1.31	$1.31	$3.19	70%	0.41	$199.31
$191.00	$198.00	Dec 11	$2.80	$2.80	$4.20	53%	0.67	$193.80
$190.00	$191.00	Dec 4	$0.66	$0.66	$0.34	52%	1.94	$190.66
$190.00	$191.00	Nov 27	$0.65	$0.65	$0.35	52%	1.86	$190.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.32	$0.32	$0.18	70%	1.78	$182.68
$186.00	$185.00	Nov 13	$0.54	$0.54	$0.46	61%	1.17	$185.46
$182.00	$181.00	Nov 20	$0.42	$0.42	$0.58	70%	0.72	$181.58
$187.50	$187.00	Nov 20	$0.35	$0.35	$0.15	55%	2.33	$187.15
$187.50	$187.00	Oct 30	$0.30	$0.30	$0.20	62%	1.50	$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.72	36.3%	28.3%
$188.00	Oct 30	Nov 6	$1.91	33.7%	28.4%
$187.00	Oct 30	Nov 6	$1.68	33.1%	28.2%
$190.00	Oct 30	Nov 6	$1.72	32.4%	27.7%
$189.00	Oct 30	Nov 6	$1.84	31.5%	28.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.61	36.3%	28.3%
$188.00	Oct 30	Nov 6	$1.75	33.7%	28.4%
$187.00	Oct 30	Nov 6	$1.68	33.1%	28.2%
$190.00	Oct 30	Nov 6	$1.55	32.4%	27.7%
$189.00	Oct 30	Nov 6	$1.74	31.5%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.44% of stock, avg 5.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.17	$1.54	$2.71	$186.29	$191.71	1.44%
$188.00	Oct 30	$1.81	$1.11	$2.92	$185.08	$190.92	1.55%
$190.00	Oct 30	$0.81	$2.28	$3.09	$186.91	$193.09	1.64%
$187.50	Oct 30	$2.21	$1.01	$3.22	$184.28	$190.72	1.71%
$187.00	Oct 30	$2.72	$0.71	$3.43	$183.57	$190.43	1.82%
$191.00	Oct 30	$0.49	$3.06	$3.55	$187.45	$194.55	1.88%
$186.00	Oct 30	$3.09	$0.48	$3.57	$182.43	$189.57	1.89%
$192.00	Oct 30	$0.27	$3.50	$3.77	$188.23	$195.77	2.00%
$192.50	Oct 30	$0.17	$4.10	$4.27	$188.23	$196.77	2.27%
$185.00	Oct 30	$4.15	$0.31	$4.46	$180.54	$189.46	2.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.17	$0.31	$0.48	$184.52	$192.98
$192.00	$185.00	Oct 30	$0.27	$0.31	$0.58	$184.42	$192.58
$192.50	$186.00	Oct 30	$0.17	$0.48	$0.65	$185.35	$193.15
$192.00	$186.00	Oct 30	$0.27	$0.48	$0.75	$185.25	$192.75
$191.00	$185.00	Oct 30	$0.49	$0.31	$0.80	$184.20	$191.80
$191.00	$186.00	Oct 30	$0.49	$0.48	$0.97	$185.03	$191.97
$192.50	$187.00	Oct 30	$0.17	$0.71	$0.88	$186.12	$193.38
$192.00	$187.00	Oct 30	$0.27	$0.71	$0.98	$186.02	$192.98
$191.00	$187.00	Oct 30	$0.49	$0.71	$1.20	$185.80	$192.20
$190.00	$185.00	Oct 30	$0.81	$0.31	$1.12	$183.88	$191.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 1.17, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	197/198	Nov 6	$0.27	$0.23	78%	1.17	$172.73	$197.27
178/178	197/198	Nov 6	$0.29	$0.21	72%	1.38	$177.71	$197.29
182/182	197/198	Nov 6	$0.33	$0.17	61%	1.94	$182.17	$197.33
172/173	192/193	Nov 6	$0.31	$0.19	61%	1.63	$172.69	$192.81
173/174	194/195	Nov 20	$0.61	$0.39	50%	1.56	$173.39	$194.61
178/178	192/193	Nov 6	$0.33	$0.17	55%	1.94	$177.67	$192.83
175/176	196/197	Nov 13	$0.50	$0.50	60%	1.00	$175.50	$196.50
181/182	196/197	Nov 13	$0.61	$0.39	48%	1.56	$181.39	$196.61
177/178	194/195	Nov 20	$0.65	$0.35	44%	1.86	$177.35	$194.65
182/182	192/193	Nov 6	$0.37	$0.13	44%	2.85	$182.13	$192.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	20%	9.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$171.00	$175.00	$179.00	Nov 20	$0.25	$3.75	12%	15.00
$155.00	$160.00	$165.00	Nov 20	$0.09	$4.91	3%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	3%	82.33
$185.00	$186.00	$187.00	Oct 30	$0.06	$0.94	16%	15.67
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$184.00	$185.00	$186.00	Oct 30	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.11, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$191.00	$198.00	1:2	Dec 11	-$0.15	$6.85
$202.50	$210.00	1:2	Dec 11	-$0.08	$7.42
$198.00	$202.50	1:2	Dec 11	-$0.33	$4.17
$200.00	$205.00	1:2	Dec 4	-$0.29	$4.71
$191.00	$192.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 27	-$0.28	$4.72
$170.00	$165.00	1:2	Nov 20	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.56%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.70	0.52	0.3%	3.56%	3.85%	2	--
$191.00	Dec 11	$5.50	0.47	1.4%	2.92%	4.27%	1	--
$189.00	Dec 4	$6.10	0.51	0.3%	3.24%	3.53%	4	--
$190.00	Dec 4	$5.50	0.48	0.8%	2.92%	3.74%	11	113
$192.00	Dec 4	$4.55	0.43	1.9%	2.41%	4.30%	5	14
$191.00	Dec 4	$4.85	0.46	1.4%	2.57%	3.93%	5	101
$192.50	Dec 4	$4.30	0.42	2.1%	2.28%	4.43%	--	46
$189.00	Nov 27	$5.45	0.51	0.3%	2.89%	3.18%	2	21
$198.00	Dec 11	$2.80	0.30	5.1%	1.49%	6.55%	2	--
$190.00	Nov 27	$4.90	0.48	0.8%	2.60%	3.42%	2	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,848

Total Puts 7,956

Put/Call Ratio 2.07

Net Difference -4,108

Prior's Put/Call Breakdown

Total Calls 4,818

Total Puts 2,473

Put/Call Ratio 0.51

Net Difference 2,345

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card