XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$188.58 -1.27%

(10/29 12:40) ◀

Thursday, October 29, 2026 (12:45pm)

▶ (10/29 12:50)

◀ 10/29 12:45 ▶

Option Volume

Detail

ℹ

Current (10/29 12:45pm) 11,739

Calls: 3,814 (32%)

Puts: 7,925 (68%)

Prior (10/28) 7,178

Calls: 4,723 (66%)

Puts: 2,455 (34%)

Current vs Prior +63.54%

Calls: -19.25% (Calls)

Puts: +222.81% (Puts)

Prior 7-Day Total 137,934

Calls: 60,060 (44%)

Puts: 77,874 (56%)

Prior 7-Day Average 19,704

Calls: 8,580 (44%)

Puts: 11,124 (56%)

Current vs Prior 7-Day Avg -40.43%

Calls: -55.55%

Puts: -28.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 12:45pm) $4.09M

Calls: $2.50M (61%)

Puts: $1.60M (39%)

Prior (10/28) $5.13M

Calls: $4.24M (83%)

Puts: $893.6K (17%)

Current vs Prior -20.25%

Calls: -41.11%

Puts: +78.74%

Prior 7-Day Total $78.45M

Calls: $44.35M (57%)

Puts: $34.09M (43%)

Prior 7-Day Average $11.21M

Calls: $6.34M (57%)

Puts: $4.87M (43%)

Current vs Prior 7-Day Avg -63.46%

Calls: -60.58%

Puts: -67.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:45pm) 2.08

Prior (10/28) 0.52

Current vs Prior +299.75%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +63.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 12:45pm) 820,193

Calls: 279,798 (34%)

Puts: 540,395 (66%)

Prior (10/28) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Current vs Prior +0.51%

Prior 7-Day Total 5,577,681

Calls: 1,871,981 (34%)

Puts: 3,705,700 (66%)

Prior 7-Day Average 796,811

Calls: 267,425 (34%)

Puts: 529,385 (66%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.78% | 3.71%5.71% | 8.58%

Prior 2.23% | 3.70%6.04% | 9.19%

Current vs Prior -20.35% | +0.28%-5.48% | -6.62%

Prior 7-Day Avg 2.72% | 4.40%6.57% | 9.54%

Current vs 7-Day Avg -34.62% | -15.66%-13.12% | -10.02%

Prior 7-Day Eod 2.23% | 3.70%6.04% | 9.19%

Current vs 7-Day Eod -20.35% | +0.28%-5.48% | -6.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.46% | 12.54%

Calls: 33.70% | 17.47%

Puts: 29.22% | 7.62%

Prior 178.27% | 112.32%

Calls: 215.61% | 102.35%

Puts: 140.93% | 122.29%

Current vs Prior -82.35% | -88.84%

Prior 7-Day Avg 55.62% | 38.42%

Calls: 58.95% | 35.70%

Puts: 52.30% | 41.15%

Current vs 7-Day Avg -43.44% | -67.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.50M). Above-average activity with volume up 64% vs prior. Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	33.80	35.05	$34.42	3.6%	--	0.97	20
$174.00	Oct 30	14.40	14.95	$14.68	3.7%	8	1.00	4
$181.00	Nov 20	10.20	10.60	$10.40	3.8%	--	0.73	31
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	1.00	5
$175.00	Oct 30	13.40	13.95	$13.68	4.0%	11	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	20.70	21.85	$21.28	5.4%	--	0.94	74
$188.00	Nov 20	4.45	4.75	$4.60	6.5%	5	0.47	1.4K
$189.00	Nov 20	4.85	5.20	$5.03	7.0%	4	0.50	499
$186.00	Dec 4	4.50	4.85	$4.68	7.5%	--	0.41	93
$200.00	Nov 20	11.55	12.45	$12.00	7.5%	2	0.82	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 30	0.10	0.12	$0.11	18.2%	16	0.08	327
$197.50	Nov 6	0.37	0.45	$0.41	19.5%	5	0.12	114

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$172.00	Nov 20	0.87	1.05	$0.96	18.8%	1	0.12	2.3K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	28.10	29.25	$28.68	4.0%	2	1.00	5
$163.00	Oct 30	25.30	26.65	$25.98	5.2%	18	1.00	7
$164.00	Oct 30	24.10	25.55	$24.83	5.8%	18	1.00	7
$165.00	Oct 30	23.05	24.40	$23.73	5.7%	10	1.00	31
$166.00	Oct 30	22.30	23.50	$22.90	5.2%	12	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	15.45	17.45	$16.45	12.2%	1	0.99	1
$197.50	Oct 30	8.00	9.55	$8.78	17.7%	--	0.99	114
$197.00	Oct 30	7.55	9.15	$8.35	19.2%	4	0.98	266
$196.00	Oct 30	6.75	7.80	$7.28	14.4%	--	0.98	168
$195.00	Oct 30	5.80	6.70	$6.25	14.4%	--	0.98	173

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 9.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$198.00	Nov 20	1.40	1.57	$1.49	11.4%	1.1K	0.23	543
$193.00	Nov 6	1.27	1.50	$1.39	16.5%	200	0.29	469
$169.00	Oct 30	19.25	20.20	$19.73	4.8%	161	1.00	8
$168.00	Oct 30	20.30	21.15	$20.73	4.1%	148	1.00	59
$167.50	Oct 30	20.75	21.65	$21.20	4.2%	147	1.00	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	1.22	1.43	$1.33	15.8%	2.1K	0.16	2.5K
$170.00	Nov 20	0.77	0.88	$0.83	13.3%	1.4K	0.10	4.7K
$165.00	Nov 20	0.48	0.57	$0.52	17.3%	535	0.07	1.2K
$189.00	Oct 30	1.31	1.76	$1.54	29.2%	344	0.55	405
$185.00	Nov 20	3.30	3.60	$3.45	8.7%	219	0.37	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.8%, max 45.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	35.4%	24.3%	45.7%	1	189
$185.00	Oct 30	Dec 11	34.5%	25.9%	33.3%	16	167
$188.00	Oct 30	Dec 11	32.8%	25.0%	31.3%	4	477
$186.00	Oct 30	Nov 27	33.1%	25.3%	30.5%	--	289
$187.00	Oct 30	Nov 27	32.3%	25.0%	29.3%	--	431

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	35.4%	24.7%	43.3%	45	165
$185.00	Oct 30	Dec 11	34.5%	25.9%	33.3%	36	409
$189.00	Oct 30	Nov 27	31.7%	24.2%	30.7%	346	547
$186.00	Oct 30	Dec 11	33.1%	25.5%	29.5%	19	199
$187.00	Oct 30	Dec 11	32.3%	25.1%	28.7%	11	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.88, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 30	$0.41	$0.59	$0.41	78%	1.44	$186.41
$185.00	$186.00	Nov 13	$0.47	$0.53	$0.47	65%	1.13	$185.47
$185.00	$186.00	Nov 20	$0.45	$0.55	$0.45	63%	1.22	$185.45
$184.00	$185.00	Nov 27	$0.50	$0.50	$0.50	65%	1.00	$184.50
$202.50	$210.00	Dec 11	$0.79	$6.71	$0.79	20%	8.49	$203.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$186.00	Dec 4	$6.37	$5.63	$6.37	72%	0.88	$191.63
$192.00	$191.00	Oct 30	$0.42	$0.58	$0.42	84%	1.38	$191.58
$200.00	$198.00	Nov 20	$1.32	$0.68	$1.32	82%	0.52	$198.68
$193.00	$192.50	Oct 30	$0.18	$0.32	$0.18	92%	1.78	$192.82
$178.00	$175.00	Nov 27	$0.33	$2.67	$0.33	22%	8.09	$177.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 2.64, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$189.00	$191.00	Dec 11	$1.45	$1.45	$0.55	48%	2.64	$190.45
$198.00	$202.50	Dec 11	$1.30	$1.30	$3.20	70%	0.41	$199.30
$191.00	$198.00	Dec 11	$2.83	$2.83	$4.17	53%	0.68	$193.83
$190.00	$191.00	Dec 4	$0.63	$0.63	$0.37	52%	1.70	$190.63
$191.00	$192.00	Nov 20	$0.58	$0.58	$0.42	56%	1.38	$191.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$182.50	Nov 13	$0.32	$0.32	$0.18	70%	1.78	$182.68
$186.00	$185.00	Nov 13	$0.54	$0.54	$0.46	61%	1.17	$185.46
$187.50	$187.00	Nov 20	$0.35	$0.35	$0.15	55%	2.33	$187.15
$182.00	$181.00	Nov 20	$0.41	$0.41	$0.59	70%	0.69	$181.59
$187.50	$187.00	Oct 30	$0.30	$0.30	$0.20	62%	1.50	$187.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.73, cheapest $1.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.74	35.4%	28.2%
$188.00	Oct 30	Nov 6	$1.91	32.8%	27.9%
$190.00	Oct 30	Nov 6	$1.73	33.2%	28.3%
$187.00	Oct 30	Nov 6	$1.68	32.3%	27.8%
$189.00	Oct 30	Nov 6	$1.87	31.7%	28.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.66	35.4%	28.2%
$188.00	Oct 30	Nov 6	$1.75	32.8%	27.9%
$190.00	Oct 30	Nov 6	$1.55	33.2%	28.3%
$187.00	Oct 30	Nov 6	$1.68	32.3%	27.8%
$189.00	Oct 30	Nov 6	$1.74	31.7%	28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.42% of stock, avg 5.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$189.00	Oct 30	$1.14	$1.54	$2.68	$186.32	$191.68	1.42%
$188.00	Oct 30	$1.81	$1.11	$2.92	$185.08	$190.92	1.55%
$190.00	Oct 30	$0.81	$2.28	$3.09	$186.91	$193.09	1.64%
$187.50	Oct 30	$2.21	$1.01	$3.22	$184.28	$190.72	1.71%
$187.00	Oct 30	$2.72	$0.71	$3.43	$183.57	$190.43	1.82%
$191.00	Oct 30	$0.49	$3.08	$3.57	$187.43	$194.57	1.89%
$186.00	Oct 30	$3.13	$0.46	$3.59	$182.41	$189.59	1.90%
$192.00	Oct 30	$0.27	$3.50	$3.77	$188.23	$195.77	2.00%
$192.50	Oct 30	$0.17	$4.10	$4.27	$188.23	$196.77	2.26%
$193.00	Oct 30	$0.11	$4.28	$4.39	$188.61	$197.39	2.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$185.00	Oct 30	$0.17	$0.31	$0.48	$184.52	$192.98
$192.00	$185.00	Oct 30	$0.27	$0.31	$0.58	$184.42	$192.58
$192.50	$186.00	Oct 30	$0.17	$0.46	$0.63	$185.37	$193.13
$192.00	$186.00	Oct 30	$0.27	$0.46	$0.73	$185.27	$192.73
$191.00	$185.00	Oct 30	$0.49	$0.31	$0.80	$184.20	$191.80
$191.00	$186.00	Oct 30	$0.49	$0.46	$0.95	$185.05	$191.95
$192.50	$187.00	Oct 30	$0.17	$0.71	$0.88	$186.12	$193.38
$192.00	$187.00	Oct 30	$0.27	$0.71	$0.98	$186.02	$192.98
$191.00	$187.00	Oct 30	$0.49	$0.71	$1.20	$185.80	$192.20
$190.00	$185.00	Oct 30	$0.81	$0.31	$1.12	$183.88	$191.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/173	197/198	Nov 6	$0.27	$0.23	78%	1.17	$172.73	$197.27
178/178	197/198	Nov 6	$0.29	$0.21	72%	1.38	$177.71	$197.29
182/182	197/198	Nov 6	$0.33	$0.17	61%	1.94	$182.17	$197.33
172/173	192/193	Nov 6	$0.31	$0.19	61%	1.63	$172.69	$192.81
173/174	194/195	Nov 20	$0.61	$0.39	50%	1.56	$173.39	$194.61
178/178	192/193	Nov 6	$0.33	$0.17	55%	1.94	$177.67	$192.83
175/176	196/197	Nov 13	$0.50	$0.50	60%	1.00	$175.50	$196.50
172/173	194/195	Nov 20	$0.58	$0.42	52%	1.38	$172.42	$194.58
181/182	196/197	Nov 13	$0.61	$0.39	48%	1.56	$181.39	$196.61
182/182	192/193	Nov 6	$0.37	$0.13	44%	2.85	$182.13	$192.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.00	$180.00	$183.00	Nov 13	$0.18	$2.82	13%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.26	$4.74	10%	18.23
$190.00	$191.00	$192.00	Oct 30	$0.10	$0.90	19%	9.00
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$171.00	$175.00	$179.00	Nov 20	$0.25	$3.75	12%	15.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$189.00	$190.00	$191.00	Oct 30	$0.06	$0.94	21%	15.67
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	12%	19.00
$170.00	$172.50	$175.00	Nov 27	$0.06	$2.44	5%	40.67
$170.00	$172.50	$175.00	Dec 4	$0.07	$2.43	6%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.11, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$191.00	$198.00	1:2	Dec 11	-$0.12	$6.88
$202.50	$210.00	1:2	Dec 11	-$0.07	$7.43
$198.00	$202.50	1:2	Dec 11	-$0.35	$4.15
$200.00	$205.00	1:2	Dec 4	-$0.28	$4.72
$200.00	$202.50	1:2	Nov 13	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$198.00	1:2	Oct 30	-$2.11	$4.89
$165.00	$155.00	1:2	Dec 4	$0.00	$10.00
$170.00	$165.00	1:2	Nov 13	-$0.03	$4.97
$170.00	$165.00	1:2	Nov 27	-$0.28	$4.72
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.55%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$189.00	Dec 11	$6.70	0.52	0.2%	3.55%	3.78%	2	--
$191.00	Dec 11	$5.50	0.47	1.3%	2.92%	4.20%	1	--
$189.00	Dec 4	$6.15	0.51	0.2%	3.26%	3.48%	4	--
$190.00	Dec 4	$5.50	0.48	0.8%	2.92%	3.67%	11	113
$192.00	Dec 4	$4.55	0.43	1.8%	2.41%	4.23%	5	14
$191.00	Dec 4	$4.85	0.46	1.3%	2.57%	3.86%	5	101
$192.50	Dec 4	$4.30	0.42	2.1%	2.28%	4.36%	--	46
$189.00	Nov 27	$5.45	0.51	0.2%	2.89%	3.11%	2	21
$198.00	Dec 11	$2.80	0.30	5.0%	1.48%	6.48%	2	--
$195.00	Dec 4	$3.35	0.35	3.4%	1.78%	5.18%	1	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,814

Total Puts 7,925

Put/Call Ratio 2.08

Net Difference -4,111

Prior's Put/Call Breakdown

Total Calls 4,723

Total Puts 2,455

Put/Call Ratio 0.52

Net Difference 2,268

Prior 7-Day Put/Call Summary

Total Calls 60,060

Total Puts 77,874

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card