Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.85 +0.19%
(10/28 14:00) ◀
|
Wednesday, October 28, 2026 (2:10pm)
January 2026
|
▶ (10/28 14:15)
◀ 10/28 14:10 ▶

Option Volume

Detail
ℹ
Current (10/28 2:10pm) 12,075
Calls: 7,416 (61%)
Puts: 4,659 (39%)
Prior (10/27) 15,885
Calls: 8,078 (51%)
Puts: 7,807 (49%)
Current vs Prior -23.98%
Calls: -8.20% (Calls)
Puts: -40.32% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -40.00%
Calls: -10.89%
Puts: -60.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:10pm) $9.91M
Calls: $7.61M (77%)
Puts: $2.30M (23%)
Prior (10/27) $5.81M
Calls: $3.26M (56%)
Puts: $2.55M (44%)
Current vs Prior +70.63%
Calls: +133.61%
Puts: -9.82%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -7.24%
Calls: +37.30%
Puts: -55.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:10pm) 0.63
Prior (10/27) 0.97
Current vs Prior -35.00%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -54.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:10pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 4.02%5.90% | 8.65%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -2.62% | -3.97%-4.29% | -9.45%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -10.16% | -9.91%-11.25% | -9.10%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -2.62% | -3.97%-4.29% | -9.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.18% | 28.22%
Calls: 42.86% | 27.91%
Puts: 39.50% | 28.53%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +24.67% | -4.60%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +17.03% | +1.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.61M) vs puts ($2.30M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2034.9036.85$35.885.4%--0.9720
$167.00Oct 3022.6024.00$23.306.0%1681.00162
$165.00Nov 2025.3526.95$26.156.1%--0.9323
$160.00Nov 2029.8532.05$30.957.1%--0.9616
$163.00Oct 3026.2528.20$27.237.2%70.969
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3024.7527.70$26.2311.2%41.007
$165.00Oct 3024.2526.20$25.237.7%331.0023
$166.00Oct 3023.2525.20$24.238.0%361.0020
$167.00Oct 3022.6024.00$23.306.0%1681.00162
$167.50Oct 3021.7023.60$22.658.4%1811.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 306.458.35$7.4025.7%21.00115
$199.00Oct 307.859.85$8.8522.6%11.00--
$210.00Oct 3018.8020.90$19.8510.6%41.004
$202.50Nov 611.5013.45$12.4815.6%10.9910
$198.00Oct 306.859.00$7.9327.1%--0.9870

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 5.9K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3016.8019.30$18.0513.9%5501.0036
$173.00Oct 3016.3018.25$17.2711.3%5420.991
$195.00Nov 202.803.65$3.2226.4%3200.373.1K
$167.50Oct 3021.7023.60$22.658.4%1811.00155
$167.00Oct 3022.6024.00$23.306.0%1681.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.305.70$5.0028.0%1950.484.6K
$187.00Oct 300.781.05$0.9229.3%1650.28119
$189.00Nov 204.155.10$4.6320.5%1250.45507
$185.00Nov 202.853.40$3.1317.6%1070.344.8K
$186.00Dec 44.004.60$4.3014.0%900.373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 42.5%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2744.5%27.0%64.5%170
$194.00Oct 30Dec 435.9%22.6%58.6%41633
$192.00Oct 30Dec 435.5%23.3%52.6%16149
$187.50Oct 30Dec 438.5%25.4%51.6%--189
$186.00Oct 30Nov 2739.8%26.3%51.0%3201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2044.5%29.1%52.8%13610
$186.00Oct 30Dec 439.8%26.8%48.4%101203
$187.50Oct 30Nov 2738.5%26.1%47.4%--165
$190.00Oct 30Dec 435.0%23.8%47.3%17543
$193.00Oct 30Nov 2735.9%24.6%46.2%--177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.62, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.00$188.00Nov 13$0.23$0.77$0.2362%3.35$187.23
$179.00$180.00Nov 20$0.55$0.45$0.5578%0.82$179.55
$210.00$215.00Nov 27$0.11$4.89$0.118%44.45$210.11
$205.00$207.50Nov 20$0.11$2.39$0.1111%21.73$205.11
$199.00$200.00Dec 4$0.16$0.84$0.1629%5.25$199.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$186.00Dec 4$0.65$2.35$0.6544%3.62$188.35
$178.00$176.00Nov 27$0.14$1.86$0.1420%13.29$177.86
$192.50$191.00Nov 13$0.58$0.92$0.5857%1.59$191.92
$187.00$186.00Nov 6$0.15$0.85$0.1535%5.67$186.85
$194.00$193.00Oct 30$0.58$0.42$0.5878%0.72$193.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$202.50Dec 4$1.15$1.15$1.3572%0.85$201.15
$205.00$210.00Nov 27$1.06$1.06$3.9481%0.27$206.06
$195.00$197.00Dec 4$1.28$1.28$0.7259%1.78$196.28
$192.50$194.00Dec 4$1.18$1.18$0.3252%3.69$193.68
$200.00$202.50Nov 27$0.86$0.86$1.6476%0.52$200.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 30$1.06$1.06$3.9491%0.27$158.94
$165.00$160.00Nov 27$0.99$0.99$4.0187%0.25$164.01
$180.00$179.00Nov 27$0.68$0.68$0.3276%2.12$179.32
$182.00$181.00Nov 13$0.63$0.63$0.3774%1.70$181.37
$183.00$180.00Dec 4$1.15$1.15$1.8570%0.62$181.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.47, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.6835.0%28.7%
$187.50Oct 30Nov 6$1.5538.5%32.2%
$192.00Oct 30Nov 6$1.5435.5%29.5%
$189.00Oct 30Nov 6$1.5034.9%29.5%
$191.00Oct 30Nov 6$1.6534.4%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Oct 30Nov 6$1.3335.0%28.7%
$187.50Oct 30Nov 6$1.4738.5%32.2%
$192.00Oct 30Nov 6$1.2635.5%29.5%
$189.00Oct 30Nov 6$1.4334.9%29.5%
$191.00Oct 30Nov 6$1.4634.4%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.06% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.53$2.39$3.92$187.08$194.922.06%
$190.00Oct 30$2.07$2.00$4.07$185.93$194.072.14%
$192.00Oct 30$1.21$3.02$4.23$187.77$196.232.23%
$192.50Oct 30$0.93$3.38$4.31$188.19$196.812.27%
$189.00Oct 30$2.80$1.52$4.32$184.68$193.322.28%
$188.00Oct 30$3.45$1.16$4.61$183.39$192.612.43%
$193.00Oct 30$0.92$3.72$4.64$188.36$197.642.44%
$187.50Oct 30$3.80$1.16$4.96$182.54$192.462.61%
$194.00Oct 30$0.67$4.30$4.97$189.03$198.972.62%
$187.00Oct 30$4.18$0.92$5.10$181.90$192.102.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.67$0.92$1.59$185.41$195.59
$193.00$187.00Oct 30$0.92$0.92$1.84$185.16$194.84
$192.50$187.00Oct 30$0.93$0.92$1.85$185.15$194.35
$194.00$187.50Oct 30$0.67$1.16$1.83$185.67$195.83
$194.00$188.00Oct 30$0.67$1.16$1.83$186.17$195.83
$192.50$187.50Oct 30$0.93$1.16$2.09$185.41$194.59
$193.00$187.50Oct 30$0.92$1.16$2.08$185.42$195.08
$192.50$188.00Oct 30$0.93$1.16$2.09$185.91$194.59
$193.00$188.00Oct 30$0.92$1.16$2.08$185.92$195.08
$192.00$187.00Oct 30$1.21$0.92$2.13$184.87$194.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 1.10, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
173/174208/210Oct 30$1.31$1.1980%1.10$172.69$208.81
173/174212/215Oct 30$1.28$1.2281%1.05$172.72$213.78
155/160212/215Oct 30$1.32$3.6886%0.36$158.68$213.82
155/160208/210Oct 30$1.35$3.6585%0.37$158.65$208.85
180/183200/202Dec 4$2.30$0.7042%3.29$180.70$202.30
160/161196/197Nov 13$0.83$0.1762%4.88$160.17$196.83
173/174198/199Nov 20$0.86$0.1457%6.14$173.14$198.86
171/172198/199Nov 20$0.80$0.2059%4.00$171.20$198.80
162/163196/197Nov 13$0.75$0.2562%3.00$162.25$196.75
183/185200/202Nov 27$1.82$0.6842%2.68$183.18$201.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$186.00$187.00Oct 30$0.06$0.9410%15.67
$160.00$165.00$170.00Nov 20$0.18$4.827%26.78
$183.00$184.00$185.00Oct 30$0.05$0.955%19.00
$185.00$186.00$187.00Nov 20$0.06$0.946%15.67
$197.00$198.00$199.00Nov 13$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$193.00$194.00$195.00Nov 13$0.05$0.958%19.00
$188.00$189.00$190.00Nov 6$0.07$0.939%13.29
$193.00$194.00$195.00Nov 20$0.06$0.946%15.67
$195.00$196.00$197.00Nov 20$0.06$0.946%15.67
$185.00$186.00$187.00Nov 13$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.21, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.05$4.45
$200.00$202.501:2Nov 27-$0.02$2.48
$220.00$225.001:2Nov 20$0.00$5.00
$210.00$215.001:2Nov 27-$0.20$4.80
$202.50$205.001:2Nov 13-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$0.21$7.79
$175.00$170.001:2Nov 27-$0.14$4.86
$170.00$168.001:2Nov 13-$0.03$1.97
$170.00$165.001:2Nov 20-$0.31$4.69
$160.00$155.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.32%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.300.540.1%3.32%3.40%1355
$192.50Dec 4$4.950.471.4%2.61%4.00%481
$195.00Dec 4$3.900.412.7%2.05%4.77%1429
$190.00Nov 27$5.700.530.1%3.00%3.08%11496
$192.00Nov 27$4.650.471.1%2.45%3.58%128
$191.00Nov 27$5.050.500.6%2.66%3.27%--13
$192.50Nov 27$4.400.461.4%2.32%3.71%8019
$191.00Dec 4$4.850.510.6%2.55%3.16%111--
$192.00Dec 4$4.350.481.1%2.29%3.42%414
$193.00Nov 27$3.850.441.7%2.03%3.69%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,416
Total Puts 4,659
Put/Call Ratio 0.63
Net Difference 2,757

Prior's Put/Call Breakdown

Total Calls 8,078
Total Puts 7,807
Put/Call Ratio 0.97
Net Difference 271

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All