Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.23 +0.39%
(10/28 13:55) ◀
|
Wednesday, October 28, 2026 (2:00pm)
January 2026
|
▶ (10/28 14:10)
◀ 10/28 14:00 ▶

Option Volume

Detail
ℹ
Current (10/28 2:00pm) 12,019
Calls: 7,377 (61%)
Puts: 4,642 (39%)
Prior (10/27) 15,400
Calls: 7,718 (50%)
Puts: 7,682 (50%)
Current vs Prior -21.95%
Calls: -4.42% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -40.28%
Calls: -11.36%
Puts: -60.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:00pm) $9.95M
Calls: $7.64M (77%)
Puts: $2.31M (23%)
Prior (10/27) $5.65M
Calls: $3.14M (56%)
Puts: $2.51M (44%)
Current vs Prior +76.18%
Calls: +143.24%
Puts: -7.76%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -6.86%
Calls: +37.78%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:00pm) 0.63
Prior (10/27) 1.00
Current vs Prior -36.78%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -54.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:00pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 3.97%5.80% | 8.74%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -8.49% | -5.16%-5.93% | -8.48%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -15.57% | -11.03%-12.77% | -8.13%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -8.49% | -5.16%-5.93% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.27% | 22.48%
Calls: 37.98% | 20.16%
Puts: 40.57% | 24.80%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior +18.89% | -24.00%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg +11.60% | -18.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.64M) vs puts ($2.31M). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2035.1036.85$35.984.9%--0.9420
$165.00Nov 2025.6026.95$26.285.1%--0.9223
$163.00Oct 3026.5528.00$27.285.3%70.979
$160.00Nov 2030.2031.85$31.035.3%--0.9416
$169.00Oct 3020.6521.90$21.285.9%111.009
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2018.9520.80$19.889.3%700.954
$210.00Oct 3018.8020.75$19.779.9%41.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.5027.10$26.306.1%41.007
$165.00Oct 3024.2526.00$25.137.0%331.0023
$166.00Oct 3023.2525.00$24.137.3%361.0020
$167.00Oct 3022.6024.00$23.306.0%1681.00162
$167.50Oct 3022.1523.50$22.835.9%1811.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Oct 308.109.75$8.9318.5%11.00--
$210.00Oct 3018.8020.75$19.779.9%41.004
$197.50Oct 306.758.20$7.4819.4%20.97115
$198.00Oct 306.859.00$7.9327.1%--0.9770
$202.50Nov 611.5513.35$12.4514.5%10.9610

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 5.9K, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Oct 3017.5519.05$18.308.2%5501.0036
$173.00Oct 3016.6018.05$17.338.4%5420.971
$195.00Nov 202.803.60$3.2025.0%3200.373.1K
$167.50Oct 3022.1523.50$22.835.9%1811.00155
$167.00Oct 3022.6024.00$23.306.0%1681.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 204.455.55$5.0022.0%1950.494.6K
$187.00Oct 300.651.05$0.8547.1%1650.27119
$189.00Nov 204.255.10$4.6818.2%1250.46507
$185.00Nov 202.853.60$3.2323.2%1070.344.8K
$186.00Dec 44.004.85$4.4319.2%900.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.0%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 439.1%26.3%48.6%--189
$186.00Oct 30Nov 2739.1%26.5%47.6%3201
$187.00Oct 30Nov 2738.4%26.0%47.4%4440
$190.00Oct 30Dec 436.9%25.2%46.5%155681
$189.00Oct 30Nov 2736.2%25.9%39.8%3152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2739.1%26.3%48.5%--165
$190.00Oct 30Dec 436.9%25.2%46.5%17543
$186.00Oct 30Dec 439.1%26.7%46.4%101203
$189.00Oct 30Dec 436.2%25.7%40.8%4122
$187.00Oct 30Nov 2038.4%27.6%39.0%1712.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.38, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.00Dec 4$0.42$1.58$0.4240%3.76$195.42
$195.00$196.00Nov 13$0.13$0.87$0.1334%6.69$195.13
$180.00$181.00Nov 27$0.57$0.43$0.5776%0.75$180.57
$210.00$215.00Nov 27$0.11$4.89$0.118%44.45$210.11
$182.50$183.00Nov 20$0.22$0.28$0.2272%1.27$182.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$193.00Oct 30$0.42$0.58$0.4279%1.38$193.58
$183.00$180.00Dec 4$0.60$2.40$0.6031%4.00$182.40
$184.00$183.00Nov 20$0.10$0.90$0.1031%9.00$183.90
$187.00$186.00Nov 6$0.15$0.85$0.1535%5.67$186.85
$192.00$190.00Nov 27$0.85$1.15$0.8553%1.35$191.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.29, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 27$1.11$1.11$3.8984%0.29$206.11
$205.00$220.00Dec 4$1.12$1.12$13.8882%0.08$206.12
$197.00$198.00Dec 4$0.75$0.75$0.2564%3.00$197.75
$200.00$205.00Nov 20$1.06$1.06$3.9477%0.27$201.06
$194.00$195.00Oct 30$0.44$0.44$0.5678%0.79$194.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$0.97$0.97$4.0391%0.24$164.03
$170.00$168.00Nov 13$0.35$0.35$1.6592%0.21$169.65
$179.00$178.00Oct 30$0.25$0.25$0.7595%0.33$178.75
$176.00$175.00Oct 30$0.24$0.24$0.7696%0.32$175.76
$181.00$180.00Oct 30$0.26$0.26$0.7492%0.35$180.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.6539.1%30.9%
$190.00Oct 30Nov 6$1.6436.9%28.9%
$189.00Oct 30Nov 6$1.5136.2%29.7%
$188.00Oct 30Nov 6$1.4235.4%30.0%
$192.00Oct 30Nov 6$1.6132.8%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3039.1%30.9%
$190.00Oct 30Nov 6$1.3336.9%28.9%
$189.00Oct 30Nov 6$1.4336.2%29.7%
$188.00Oct 30Nov 6$1.5635.4%30.0%
$192.00Oct 30Nov 6$1.2532.8%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.09% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$191.00Oct 30$1.53$2.44$3.97$187.03$194.972.09%
$190.00Oct 30$2.08$2.00$4.08$185.92$194.082.14%
$192.00Oct 30$1.14$3.03$4.17$187.83$196.172.19%
$189.00Oct 30$2.74$1.52$4.26$184.74$193.262.24%
$192.50Oct 30$1.03$3.35$4.38$188.12$196.882.30%
$188.00Oct 30$3.53$1.08$4.61$183.39$192.612.42%
$193.00Oct 30$0.90$3.80$4.70$188.30$197.702.47%
$194.00Oct 30$0.71$4.22$4.93$189.07$198.932.59%
$187.50Oct 30$3.78$1.16$4.94$182.56$192.442.60%
$187.00Oct 30$4.20$0.85$5.05$181.95$192.052.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.71$0.85$1.56$185.44$195.56
$193.00$187.00Oct 30$0.90$0.85$1.75$185.25$194.75
$192.50$187.00Oct 30$1.03$0.85$1.88$185.12$194.38
$194.00$188.00Oct 30$0.71$1.08$1.79$186.21$195.79
$194.00$187.50Oct 30$0.71$1.16$1.87$185.63$195.87
$193.00$188.00Oct 30$0.90$1.08$1.98$186.02$194.98
$193.00$187.50Oct 30$0.90$1.16$2.06$185.44$195.06
$192.50$188.00Oct 30$1.03$1.08$2.11$185.89$194.61
$192.00$187.00Oct 30$1.14$0.85$1.99$185.01$193.99
$192.50$187.50Oct 30$1.03$1.16$2.19$185.31$194.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/173208/210Oct 30$1.25$1.2592%1.00$171.75$208.75
172/173212/215Oct 30$1.22$1.2893%0.95$171.78$213.72
178/179194/195Oct 30$0.69$0.3174%2.23$178.31$194.69
175/176194/195Oct 30$0.68$0.3274%2.12$175.32$194.68
180/181194/195Oct 30$0.70$0.3071%2.33$180.30$194.70
162/163196/197Nov 13$0.69$0.3165%2.23$162.31$196.69
162/163198/199Nov 13$0.60$0.4071%1.50$162.40$198.60
159/160196/197Nov 13$0.65$0.3565%1.86$159.35$196.65
185/186194/195Oct 30$0.73$0.2756%2.70$185.27$194.73
177/178194/195Oct 30$0.57$0.4372%1.33$176.93$194.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.00$180.00$183.00Nov 13$0.13$2.8711%22.08
$189.00$190.00$191.00Oct 30$0.11$0.8916%8.09
$188.00$189.00$190.00Oct 30$0.13$0.8715%6.69
$197.00$197.50$198.00Oct 30$0.05$0.452%9.00
$202.50$205.00$207.50Nov 13$0.13$2.376%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 20$0.46$4.5418%9.87
$183.00$186.00$189.00Dec 4$0.22$2.7814%12.64
$160.00$165.00$170.00Nov 20$0.15$4.856%32.33
$188.00$189.00$190.00Nov 6$0.07$0.939%13.29
$185.00$186.00$187.00Nov 13$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.25, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.55$3.95
$200.00$202.501:2Nov 13-$0.13$2.37
$210.00$215.001:2Nov 27-$0.20$4.80
$220.00$225.001:2Nov 20-$0.06$4.94
$202.50$205.001:2Nov 13-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.25$6.75
$175.00$170.001:2Nov 27-$0.22$4.78
$170.00$168.001:2Nov 13-$0.06$1.94
$167.00$165.001:2Nov 13-$0.05$1.95
$160.00$155.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.10%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$5.900.500.4%3.10%3.51%111--
$192.00Dec 4$5.350.480.9%2.81%3.74%414
$192.50Dec 4$4.950.471.2%2.60%3.80%481
$195.00Dec 4$4.000.402.5%2.10%4.61%1429
$194.00Dec 4$4.250.432.0%2.23%4.22%12
$192.00Nov 27$4.650.470.9%2.44%3.37%128
$192.50Nov 27$4.450.451.2%2.34%3.53%8019
$197.00Dec 4$3.000.363.6%1.58%5.14%55
$191.00Nov 27$5.050.490.4%2.65%3.06%--13
$193.00Nov 27$4.150.441.5%2.18%3.64%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,377
Total Puts 4,642
Put/Call Ratio 0.63
Net Difference 2,735

Prior's Put/Call Breakdown

Total Calls 7,718
Total Puts 7,682
Put/Call Ratio 1.00
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All