XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.37 +0.46%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (1:05pm)

▶ (10/28 13:10)

◀ 10/28 13:05 ▶

Option Volume

Detail

ℹ

Current (10/28 1:05pm) 9,245

Calls: 5,669 (61%)

Puts: 3,576 (39%)

Prior (10/27) 13,264

Calls: 6,584 (50%)

Puts: 6,680 (50%)

Current vs Prior -30.30%

Calls: -13.90% (Calls)

Puts: -46.47% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -54.06%

Calls: -31.88%

Puts: -69.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:05pm) $7.38M

Calls: $5.57M (75%)

Puts: $1.81M (25%)

Prior (10/27) $4.83M

Calls: $2.72M (56%)

Puts: $2.10M (44%)

Current vs Prior +52.95%

Calls: +104.61%

Puts: -13.83%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -30.91%

Calls: +0.45%

Puts: -64.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:05pm) 0.63

Prior (10/27) 1.01

Current vs Prior -37.83%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -54.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:05pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.49% | 3.94%5.95% | 8.85%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -4.10% | -5.86%-3.44% | -7.34%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -11.52% | -11.69%-10.46% | -6.98%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -4.10% | -5.86%-3.44% | -7.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.94% | 9.38%

Calls: 14.78% | 7.79%

Puts: 29.10% | 10.96%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -33.58% | -68.29%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -37.65% | -66.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.57M) vs puts ($1.81M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	0.98	9
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	172	1.00	155
$168.00	Oct 30	22.05	22.85	$22.45	3.6%	30	1.00	42
$165.00	Nov 20	25.80	26.75	$26.28	3.6%	--	0.94	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 27	6.10	6.35	$6.23	4.0%	7	0.53	4
$193.00	Nov 27	6.60	6.90	$6.75	4.4%	--	0.56	36
$200.00	Nov 20	10.55	11.05	$10.80	4.6%	12	0.77	1.0K
$198.00	Nov 20	9.10	9.55	$9.32	4.8%	--	0.70	208
$189.00	Nov 27	4.75	5.00	$4.88	5.1%	5	0.45	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.90)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.83	1.00	$0.92	18.5%	14	0.20	94

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	104	0.26	119
$170.00	Nov 20	0.80	0.93	$0.87	14.9%	14	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 30	25.70	27.00	$26.35	4.9%	3	1.00	7
$165.00	Oct 30	24.80	25.80	$25.30	4.0%	33	1.00	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	36	1.00	20
$167.00	Oct 30	22.90	23.80	$23.35	3.9%	164	1.00	162
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	172	1.00	155

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$199.00	Oct 30	8.30	9.55	$8.93	14.0%	1	1.00	--
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.98	70
$197.50	Oct 30	6.85	8.10	$7.48	16.7%	1	0.96	115
$197.00	Oct 30	6.40	7.65	$7.03	17.8%	--	0.96	267

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 5.0K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	17.75	18.85	$18.30	6.0%	550	1.00	36
$173.00	Oct 30	16.80	17.85	$17.33	6.1%	542	0.99	1
$195.00	Nov 20	3.20	3.50	$3.35	9.0%	320	0.38	3.1K
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	172	1.00	155
$167.00	Oct 30	22.90	23.80	$23.35	3.9%	164	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 20	4.35	4.75	$4.55	8.8%	113	0.44	507
$185.00	Nov 20	3.05	3.35	$3.20	9.4%	107	0.33	4.8K
$187.00	Oct 30	0.84	0.96	$0.90	13.3%	104	0.26	119
$186.00	Dec 4	4.20	4.55	$4.38	8.0%	90	0.37	3
$210.00	Nov 20	19.30	20.60	$19.95	6.5%	70	0.94	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.4%, max 58.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	41.0%	26.3%	55.6%	--	189
$187.00	Oct 30	Nov 27	38.7%	26.1%	48.3%	4	440
$186.00	Oct 30	Nov 27	38.9%	26.5%	46.6%	3	201
$185.00	Oct 30	Nov 27	39.3%	26.9%	45.9%	21	190
$189.00	Oct 30	Nov 27	36.8%	25.3%	45.4%	3	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	41.0%	25.9%	58.0%	--	165
$186.00	Oct 30	Dec 4	38.9%	26.6%	46.3%	101	203
$185.00	Oct 30	Nov 27	39.3%	26.9%	45.9%	51	475
$189.00	Oct 30	Dec 4	36.8%	25.6%	43.6%	4	122
$190.00	Oct 30	Dec 4	34.3%	25.1%	36.6%	10	543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.33, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Nov 27	$0.43	$0.57	$0.43	66%	1.33	$185.43
$180.00	$181.00	Nov 27	$0.55	$0.45	$0.55	76%	0.82	$180.55
$202.50	$205.00	Nov 27	$0.23	$2.27	$0.23	20%	9.87	$202.73
$182.50	$183.00	Oct 30	$0.32	$0.18	$0.32	91%	0.56	$182.82
$186.00	$187.00	Oct 30	$0.65	$0.35	$0.65	80%	0.54	$186.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Nov 6	$0.43	$0.57	$0.43	78%	1.33	$196.57
$199.00	$198.00	Nov 6	$0.55	$0.45	$0.55	85%	0.82	$198.45
$194.00	$193.00	Nov 13	$0.37	$0.63	$0.37	62%	1.70	$193.63
$192.00	$190.00	Nov 27	$0.80	$1.20	$0.80	53%	1.50	$191.20
$184.00	$183.00	Nov 20	$0.10	$0.90	$0.10	31%	9.00	$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.09, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.30	$1.30	$13.70	81%	0.09	$206.30
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.94	$0.94	$4.06	76%	0.23	$200.94
$198.00	$199.00	Nov 27	$0.47	$0.47	$0.53	69%	0.89	$198.47
$195.00	$196.00	Nov 27	$0.55	$0.55	$0.45	61%	1.22	$195.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$187.00	Oct 30	$0.26	$0.26	$0.24	70%	1.08	$187.24
$177.50	$177.00	Oct 30	$0.13	$0.13	$0.37	95%	0.35	$177.37
$188.00	$187.50	Nov 20	$0.31	$0.31	$0.19	59%	1.63	$187.69
$189.00	$188.00	Nov 13	$0.53	$0.53	$0.47	56%	1.13	$188.47
$178.00	$177.50	Nov 6	$0.16	$0.16	$0.34	87%	0.47	$177.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.36, cheapest $1.29)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.50	41.0%	31.3%
$189.00	Oct 30	Nov 6	$1.40	36.8%	30.1%
$190.00	Oct 30	Nov 6	$1.55	34.3%	28.5%
$188.00	Oct 30	Nov 6	$1.32	36.8%	31.2%
$191.00	Oct 30	Nov 6	$1.49	33.8%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.29	41.0%	31.3%
$189.00	Oct 30	Nov 6	$1.47	36.8%	30.1%
$190.00	Oct 30	Nov 6	$1.45	34.3%	28.5%
$188.00	Oct 30	Nov 6	$1.54	36.8%	31.2%
$191.00	Oct 30	Nov 6	$1.21	33.8%	28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.13% of stock, avg 5.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.30	$1.75	$4.05	$185.95	$194.05	2.13%
$191.00	Oct 30	$1.73	$2.44	$4.17	$186.83	$195.17	2.19%
$192.00	Oct 30	$1.28	$2.92	$4.20	$187.80	$196.20	2.21%
$189.00	Oct 30	$2.88	$1.46	$4.34	$184.66	$193.34	2.28%
$192.50	Oct 30	$1.03	$3.38	$4.41	$188.09	$196.91	2.32%
$188.00	Oct 30	$3.63	$1.10	$4.73	$183.27	$192.73	2.48%
$193.00	Oct 30	$0.94	$3.80	$4.74	$188.26	$197.74	2.49%
$194.00	Oct 30	$0.62	$4.35	$4.97	$189.03	$198.97	2.61%
$187.00	Oct 30	$4.30	$0.90	$5.20	$181.80	$192.20	2.73%
$187.50	Oct 30	$4.03	$1.16	$5.19	$182.31	$192.69	2.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.62	$0.90	$1.52	$185.48	$195.52
$194.00	$188.00	Oct 30	$0.62	$1.10	$1.72	$186.28	$195.72
$194.00	$187.50	Oct 30	$0.62	$1.16	$1.78	$185.72	$195.78
$193.00	$187.00	Oct 30	$0.94	$0.90	$1.84	$185.16	$194.84
$193.00	$188.00	Oct 30	$0.94	$1.10	$2.04	$185.96	$195.04
$192.50	$187.00	Oct 30	$1.03	$0.90	$1.93	$185.07	$194.43
$193.00	$187.50	Oct 30	$0.94	$1.16	$2.10	$185.40	$195.10
$192.50	$188.00	Oct 30	$1.03	$1.10	$2.13	$185.87	$194.63
$192.50	$187.50	Oct 30	$1.03	$1.16	$2.19	$185.31	$194.69
$194.00	$189.00	Oct 30	$0.62	$1.46	$2.08	$186.92	$196.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 1.86, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.65	$0.35	59%	1.86	$170.35	$198.65
175/176	198/199	Nov 20	$0.69	$0.31	54%	2.23	$175.31	$198.69
177/178	198/199	Nov 20	$0.69	$0.31	50%	2.23	$177.31	$198.69
180/181	198/199	Nov 20	$0.70	$0.30	45%	2.33	$180.30	$198.70
179/180	198/199	Nov 27	$0.69	$0.31	46%	2.23	$179.31	$198.69
179/180	198/199	Nov 20	$0.67	$0.33	47%	2.03	$179.33	$198.67
176/177	198/199	Nov 20	$0.62	$0.38	52%	1.63	$176.38	$198.62
181/182	198/199	Nov 20	$0.70	$0.30	44%	2.33	$181.30	$198.70
185/186	195/196	Nov 6	$0.75	$0.25	38%	3.00	$185.25	$195.75
178/178	198/198	Nov 6	$0.29	$0.21	67%	1.38	$177.71	$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	10%	29.77
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	11%	22.08
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	12%	15.67
$202.50	$205.00	$207.50	Nov 13	$0.08	$2.42	7%	30.25
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$186.00	$187.00	Oct 30	$0.05	$0.95	10%	19.00
$183.00	$186.00	$189.00	Dec 4	$0.22	$2.78	14%	12.64
$184.00	$185.00	$186.00	Oct 30	$0.05	$0.95	8%	19.00
$181.00	$183.00	$185.00	Nov 27	$0.11	$1.89	9%	17.18
$178.00	$179.00	$180.00	Nov 20	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.15, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$207.50	$210.00	1:2	Nov 20	-$0.09	$2.41
$196.00	$197.00	1:2	Oct 30	$0.00	$1.00
$202.50	$205.00	1:2	Nov 13	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.15	$6.85
$183.00	$177.00	1:2	Dec 4	-$0.94	$5.06
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79
$175.00	$170.00	1:2	Nov 27	-$0.51	$4.49
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.28%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.3%	3.28%	3.61%	111	--
$192.00	Dec 4	$5.75	0.48	0.9%	3.02%	3.88%	4	14
$194.00	Dec 4	$4.65	0.43	1.9%	2.44%	4.35%	1	2
$192.50	Dec 4	$5.15	0.47	1.1%	2.71%	3.82%	48	1
$195.00	Dec 4	$4.20	0.41	2.4%	2.21%	4.64%	14	29
$197.00	Dec 4	$3.50	0.36	3.5%	1.84%	5.32%	5	5
$191.00	Nov 27	$5.45	0.50	0.3%	2.86%	3.19%	--	13
$192.00	Nov 27	$4.95	0.47	0.9%	2.60%	3.46%	1	28
$192.50	Nov 27	$4.70	0.46	1.1%	2.47%	3.59%	10	19
$193.00	Nov 27	$4.50	0.44	1.4%	2.36%	3.75%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,669

Total Puts 3,576

Put/Call Ratio 0.63

Net Difference 2,093

Prior's Put/Call Breakdown

Total Calls 6,584

Total Puts 6,680

Put/Call Ratio 1.01

Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card