XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$190.41 +0.49%

(10/28 12:55) ◀

Wednesday, October 28, 2026 (1:00pm)

▶ (10/28 13:05)

◀ 10/28 13:00 ▶

Option Volume

Detail

ℹ

Current (10/28 1:00pm) 9,216

Calls: 5,663 (61%)

Puts: 3,553 (39%)

Prior (10/27) 12,751

Calls: 6,099 (48%)

Puts: 6,652 (52%)

Current vs Prior -27.72%

Calls: -7.15% (Calls)

Puts: -46.59% (Puts)

Prior 7-Day Total 140,875

Calls: 58,256 (41%)

Puts: 82,619 (59%)

Prior 7-Day Average 20,125

Calls: 8,322 (41%)

Puts: 11,802 (59%)

Current vs Prior 7-Day Avg -54.21%

Calls: -31.95%

Puts: -69.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 1:00pm) $7.37M

Calls: $5.56M (75%)

Puts: $1.81M (25%)

Prior (10/27) $4.58M

Calls: $2.50M (55%)

Puts: $2.08M (45%)

Current vs Prior +60.75%

Calls: +122.48%

Puts: -13.24%

Prior 7-Day Total $74.79M

Calls: $38.80M (52%)

Puts: $35.99M (48%)

Prior 7-Day Average $10.68M

Calls: $5.54M (52%)

Puts: $5.14M (48%)

Current vs Prior 7-Day Avg -31.05%

Calls: +0.27%

Puts: -64.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 1:00pm) 0.63

Prior (10/27) 1.09

Current vs Prior -42.48%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -54.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 1:00pm) 816,054

Calls: 277,396 (34%)

Puts: 538,658 (66%)

Prior (10/27) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Current vs Prior +0.98%

Prior 7-Day Total 5,528,051

Calls: 1,849,527 (33%)

Puts: 3,678,524 (67%)

Prior 7-Day Average 789,721

Calls: 264,218 (33%)

Puts: 525,503 (67%)

Current vs Prior 7-Day Avg +3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.43% | 3.91%5.94% | 8.85%

Prior 2.60% | 4.18%6.16% | 9.55%

Current vs Prior -6.55% | -6.51%-3.64% | -7.36%

Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%

Current vs 7-Day Avg -13.78% | -12.29%-10.64% | -7.00%

Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%

Current vs 7-Day Eod -6.55% | -6.51%-3.64% | -7.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.59% | 10.84%

Calls: 24.55% | 7.79%

Puts: 32.64% | 13.89%

Prior 33.03% | 29.58%

Calls: 26.07% | 32.10%

Puts: 40.00% | 27.06%

Current vs Prior -13.44% | -63.35%

Prior 7-Day Avg 35.19% | 27.69%

Calls: 32.43% | 27.20%

Puts: 37.95% | 28.18%

Current vs 7-Day Avg -18.75% | -60.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($5.56M) vs puts ($1.81M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.1%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	1.00	9
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	171	1.00	155
$168.00	Oct 30	22.05	22.85	$22.45	3.6%	30	1.00	42
$165.00	Nov 20	25.80	26.75	$26.28	3.6%	--	0.94	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	35	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 27	6.10	6.35	$6.23	4.0%	7	0.53	4
$200.00	Nov 20	10.55	11.05	$10.80	4.6%	12	0.76	1.0K
$190.00	Nov 27	5.15	5.40	$5.28	4.7%	--	0.47	12
$198.00	Nov 20	9.10	9.55	$9.32	4.8%	--	0.70	208
$189.00	Nov 27	4.75	5.00	$4.88	5.1%	5	0.44	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.83	1.00	$0.92	18.5%	14	0.20	94

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.80	0.93	$0.87	14.9%	14	0.10	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	26.90	27.80	$27.35	3.3%	6	1.00	9
$164.00	Oct 30	25.70	27.00	$26.35	4.9%	3	1.00	7
$165.00	Oct 30	24.70	25.80	$25.25	4.4%	32	1.00	23
$166.00	Oct 30	23.90	24.80	$24.35	3.7%	35	1.00	20
$167.00	Oct 30	22.75	23.80	$23.28	4.5%	163	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	19.00	20.55	$19.77	7.8%	4	1.00	4
$199.00	Oct 30	8.30	9.55	$8.93	14.0%	1	0.98	--
$198.00	Oct 30	7.05	8.80	$7.93	22.1%	--	0.96	70
$197.50	Oct 30	6.85	8.10	$7.48	16.7%	1	0.94	115
$197.00	Oct 30	6.40	7.65	$7.03	17.8%	--	0.94	267

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 5.0K, top 550)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	17.75	18.85	$18.30	6.0%	550	1.00	36
$173.00	Oct 30	16.80	17.85	$17.33	6.1%	542	1.00	1
$195.00	Nov 20	3.20	3.50	$3.35	9.0%	320	0.38	3.1K
$167.50	Oct 30	22.50	23.30	$22.90	3.5%	171	1.00	155
$167.00	Oct 30	22.75	23.80	$23.28	4.5%	163	1.00	162

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$189.00	Nov 20	4.35	4.75	$4.55	8.8%	113	0.44	507
$185.00	Nov 20	3.05	3.35	$3.20	9.4%	107	0.33	4.8K
$187.00	Oct 30	0.73	1.01	$0.87	32.2%	104	0.26	119
$186.00	Dec 4	4.20	4.55	$4.38	8.0%	90	0.37	3
$210.00	Nov 20	19.30	20.60	$19.95	6.5%	70	0.93	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 30.5%, max 49.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Dec 4	39.1%	26.3%	48.5%	--	189
$185.00	Oct 30	Nov 27	38.4%	27.2%	41.4%	21	190
$187.00	Oct 30	Nov 27	37.1%	26.4%	40.5%	4	440
$191.00	Oct 30	Dec 4	34.4%	25.0%	37.9%	135	318
$190.00	Oct 30	Dec 4	34.3%	25.1%	36.4%	155	681

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Oct 30	Nov 27	39.1%	26.2%	49.1%	--	165
$185.00	Oct 30	Nov 27	38.4%	27.2%	41.4%	51	475
$186.00	Oct 30	Dec 4	36.5%	26.6%	37.3%	101	203
$190.00	Oct 30	Dec 4	34.3%	25.1%	36.4%	10	543
$189.00	Oct 30	Dec 4	34.7%	25.6%	35.5%	4	122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 1.33, avg 3.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Nov 27	$0.55	$0.45	$0.55	76%	0.82	$180.55
$185.00	$186.00	Nov 27	$0.45	$0.55	$0.45	66%	1.22	$185.45
$202.50	$205.00	Nov 27	$0.24	$2.26	$0.24	20%	9.42	$202.74
$182.50	$183.00	Oct 30	$0.32	$0.18	$0.32	92%	0.56	$182.82
$185.00	$186.00	Nov 6	$0.57	$0.43	$0.57	72%	0.75	$185.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.00	$196.00	Nov 6	$0.43	$0.57	$0.43	78%	1.33	$196.57
$199.00	$198.00	Nov 6	$0.55	$0.45	$0.55	85%	0.82	$198.45
$184.00	$183.00	Nov 20	$0.10	$0.90	$0.10	31%	9.00	$183.90
$198.00	$197.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$197.50
$170.00	$165.00	Nov 27	$0.24	$4.76	$0.24	11%	19.83	$169.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.09, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$220.00	Dec 4	$1.30	$1.30	$13.70	81%	0.09	$206.30
$198.00	$199.00	Nov 20	$0.50	$0.50	$0.50	70%	1.00	$198.50
$200.00	$205.00	Nov 20	$0.94	$0.94	$4.06	76%	0.23	$200.94
$198.00	$199.00	Nov 27	$0.47	$0.47	$0.53	69%	0.89	$198.47
$195.00	$196.00	Nov 27	$0.55	$0.55	$0.45	61%	1.22	$195.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$177.00	Oct 30	$0.13	$0.13	$0.37	95%	0.35	$177.37
$187.50	$187.00	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$187.25
$188.00	$187.50	Nov 20	$0.31	$0.31	$0.19	59%	1.63	$187.69
$178.00	$177.50	Nov 6	$0.16	$0.16	$0.34	87%	0.47	$177.84
$186.00	$185.00	Nov 6	$0.39	$0.39	$0.61	68%	0.64	$185.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.43, cheapest $1.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.70	39.1%	31.3%
$190.00	Oct 30	Nov 6	$1.65	34.3%	28.5%
$191.00	Oct 30	Nov 6	$1.53	34.4%	28.9%
$189.00	Oct 30	Nov 6	$1.48	34.7%	30.1%
$188.00	Oct 30	Nov 6	$1.35	35.7%	31.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.33	39.1%	31.3%
$190.00	Oct 30	Nov 6	$1.37	34.3%	28.5%
$191.00	Oct 30	Nov 6	$1.18	34.4%	28.9%
$189.00	Oct 30	Nov 6	$1.51	34.7%	30.1%
$188.00	Oct 30	Nov 6	$1.54	35.7%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.12% of stock, avg 5.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$2.20	$1.83	$4.03	$185.97	$194.03	2.12%
$191.00	Oct 30	$1.69	$2.42	$4.11	$186.89	$195.11	2.16%
$192.00	Oct 30	$1.23	$2.91	$4.14	$187.86	$196.14	2.17%
$189.00	Oct 30	$2.80	$1.42	$4.22	$184.78	$193.22	2.22%
$192.50	Oct 30	$1.03	$3.38	$4.41	$188.09	$196.91	2.32%
$193.00	Oct 30	$0.88	$3.65	$4.53	$188.47	$197.53	2.38%
$188.00	Oct 30	$3.60	$1.10	$4.70	$183.30	$192.70	2.47%
$187.50	Oct 30	$3.85	$1.12	$4.97	$182.53	$192.47	2.61%
$194.00	Oct 30	$0.62	$4.35	$4.97	$189.03	$198.97	2.61%
$187.00	Oct 30	$4.28	$0.87	$5.15	$181.85	$192.15	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$194.00	$187.00	Oct 30	$0.62	$0.87	$1.49	$185.51	$195.49
$193.00	$187.00	Oct 30	$0.88	$0.87	$1.75	$185.25	$194.75
$194.00	$187.50	Oct 30	$0.62	$1.12	$1.74	$185.76	$195.74
$194.00	$188.00	Oct 30	$0.62	$1.10	$1.72	$186.28	$195.72
$193.00	$187.50	Oct 30	$0.88	$1.12	$2.00	$185.50	$195.00
$193.00	$188.00	Oct 30	$0.88	$1.10	$1.98	$186.02	$194.98
$192.50	$187.00	Oct 30	$1.03	$0.87	$1.90	$185.10	$194.40
$192.50	$188.00	Oct 30	$1.03	$1.10	$2.13	$185.87	$194.63
$192.50	$187.50	Oct 30	$1.03	$1.12	$2.15	$185.35	$194.65
$192.00	$187.00	Oct 30	$1.23	$0.87	$2.10	$184.90	$194.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.86, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/171	198/199	Nov 20	$0.65	$0.35	59%	1.86	$170.35	$198.65
175/176	198/199	Nov 20	$0.69	$0.31	54%	2.23	$175.31	$198.69
177/178	198/199	Nov 20	$0.69	$0.31	50%	2.23	$177.31	$198.69
180/181	198/199	Nov 20	$0.70	$0.30	45%	2.33	$180.30	$198.70
179/180	198/199	Nov 27	$0.69	$0.31	46%	2.23	$179.31	$198.69
179/180	198/199	Nov 20	$0.67	$0.33	47%	2.03	$179.33	$198.67
176/177	198/199	Nov 20	$0.62	$0.38	52%	1.63	$176.38	$198.62
181/182	198/199	Nov 20	$0.70	$0.30	44%	2.33	$181.30	$198.70
185/186	195/196	Nov 6	$0.75	$0.25	38%	3.00	$185.25	$195.75
178/178	198/198	Nov 6	$0.29	$0.21	67%	1.38	$177.71	$197.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$171.00	$175.00	$179.00	Nov 20	$0.13	$3.87	10%	29.77
$177.00	$180.00	$183.00	Nov 13	$0.13	$2.87	12%	22.08
$190.00	$191.00	$192.00	Oct 30	$0.05	$0.95	16%	19.00
$194.00	$195.00	$196.00	Oct 30	$0.06	$0.94	12%	15.67
$205.00	$207.50	$210.00	Nov 13	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$183.00	$186.00	$189.00	Dec 4	$0.22	$2.78	14%	12.64
$188.00	$189.00	$190.00	Oct 30	$0.09	$0.91	15%	10.11
$181.00	$183.00	$185.00	Nov 27	$0.11	$1.89	9%	17.18
$193.00	$194.00	$195.00	Nov 13	$0.07	$0.93	7%	13.29
$178.00	$179.00	$180.00	Nov 20	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.11, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$187.50	1:2	Dec 4	-$3.55	$3.95
$200.00	$202.50	1:2	Nov 13	-$0.13	$2.37
$207.50	$210.00	1:2	Nov 20	-$0.09	$2.41
$196.00	$197.00	1:2	Oct 30	$0.00	$1.00
$202.50	$205.00	1:2	Nov 13	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$1.11	$6.89
$183.00	$177.00	1:2	Dec 4	-$0.94	$5.06
$170.00	$165.00	1:2	Nov 20	-$0.21	$4.79
$175.00	$170.00	1:2	Nov 27	-$0.51	$4.49
$170.00	$169.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.28%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$191.00	Dec 4	$6.25	0.50	0.3%	3.28%	3.59%	111	--
$192.00	Dec 4	$5.75	0.48	0.8%	3.02%	3.85%	4	14
$194.00	Dec 4	$4.65	0.43	1.9%	2.44%	4.33%	1	2
$192.50	Dec 4	$5.15	0.47	1.1%	2.70%	3.80%	48	1
$195.00	Dec 4	$4.20	0.41	2.4%	2.21%	4.62%	14	29
$197.00	Dec 4	$3.50	0.36	3.5%	1.84%	5.30%	5	5
$191.00	Nov 27	$5.45	0.50	0.3%	2.86%	3.17%	--	13
$192.00	Nov 27	$4.95	0.47	0.8%	2.60%	3.43%	1	28
$192.50	Nov 27	$4.70	0.46	1.1%	2.47%	3.57%	10	19
$193.00	Nov 27	$4.50	0.45	1.4%	2.36%	3.72%	20	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,663

Total Puts 3,553

Put/Call Ratio 0.63

Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 6,099

Total Puts 6,652

Put/Call Ratio 1.09

Net Difference -553

Prior 7-Day Put/Call Summary

Total Calls 58,256

Total Puts 82,619

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card