Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.20 +0.37%
(10/28 12:40) ◀
|
Wednesday, October 28, 2026 (12:45pm)
January 2026
|
▶ (10/28 12:50)
◀ 10/28 12:45 ▶

Option Volume

Detail
ℹ
Current (10/28 12:45pm) 7,178
Calls: 4,723 (66%)
Puts: 2,455 (34%)
Prior (10/27) 11,825
Calls: 5,287 (45%)
Puts: 6,538 (55%)
Current vs Prior -39.30%
Calls: -10.67% (Calls)
Puts: -62.45% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -64.33%
Calls: -43.25%
Puts: -79.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:45pm) $5.13M
Calls: $4.24M (83%)
Puts: $893.6K (17%)
Prior (10/27) $4.37M
Calls: $2.34M (54%)
Puts: $2.03M (46%)
Current vs Prior +17.49%
Calls: +80.90%
Puts: -55.89%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -51.95%
Calls: -23.50%
Puts: -82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:45pm) 0.52
Prior (10/27) 1.24
Current vs Prior -57.97%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -62.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:45pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 4.01%5.96% | 8.90%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -6.45% | -4.14%-3.36% | -6.81%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -13.69% | -10.07%-10.38% | -6.45%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -6.45% | -4.14%-3.36% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 5.88%
Calls: 12.44% | 5.33%
Puts: 24.11% | 6.44%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -44.69% | -80.12%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -48.08% | -78.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($4.24M) vs puts ($893.6K). Bullish P/C ratio of 0.52. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Oct 3021.9022.40$22.152.3%301.0042
$163.00Oct 3026.9027.55$27.232.4%61.009
$167.50Oct 3022.3522.90$22.632.4%1561.00155
$174.00Oct 3016.0016.45$16.232.8%31.005
$185.00Nov 208.859.10$8.982.8%40.662.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 46.006.15$6.082.5%30.485
$187.50Nov 274.404.55$4.473.4%--0.4110
$189.00Dec 45.555.75$5.653.5%10.45--
$190.00Nov 275.355.55$5.453.7%--0.4812
$195.00Nov 207.507.80$7.653.9%--0.63836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 300.510.62$0.5619.6%360.21631
$192.50Oct 300.881.06$0.9718.6%160.3170
$200.00Nov 60.400.48$0.4418.2%250.12214
$198.00Nov 60.740.87$0.8116.0%--0.18141
$197.50Nov 60.830.94$0.8912.4%100.2094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.070.08$0.0812.5%40.0368
$180.00Oct 300.130.14$0.147.1%490.05505
$184.00Oct 300.370.45$0.4119.5%130.14131
$185.00Oct 300.490.58$0.5317.0%310.17406
$186.00Oct 300.640.75$0.7015.7%90.22200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3026.9027.55$27.232.4%61.009
$164.00Oct 3025.7026.55$26.133.3%31.007
$165.00Oct 3024.7025.40$25.052.8%321.0023
$166.00Oct 3023.6024.50$24.053.7%351.0020
$167.00Oct 3022.7523.40$23.082.8%1431.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3019.0020.55$19.777.8%41.004
$197.50Oct 307.208.10$7.6511.8%--0.96115
$198.00Oct 307.058.80$7.9322.1%--0.9670
$205.00Nov 614.1515.20$14.687.2%10.95--
$202.50Nov 611.7512.70$12.237.8%10.9410

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 3.4K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 203.203.40$3.306.1%3200.373.1K
$172.00Oct 3017.7018.50$18.104.4%2341.0036
$173.00Oct 3016.8017.60$17.204.7%2291.001
$167.50Oct 3022.3522.90$22.632.4%1561.00155
$167.00Oct 3022.7523.40$23.082.8%1431.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Dec 44.404.65$4.535.5%900.383
$187.00Oct 300.871.02$0.9515.8%740.28119
$180.00Oct 300.130.14$0.147.1%490.05505
$188.00Oct 301.111.29$1.2015.0%470.34132
$192.50Nov 276.257.20$6.7314.1%340.552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 28.8%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 437.4%26.3%42.4%--189
$185.00Oct 30Nov 2738.4%27.5%39.4%21190
$191.00Oct 30Dec 435.4%25.5%39.2%135318
$186.00Oct 30Nov 2737.2%26.8%38.7%3201
$187.00Oct 30Nov 2737.0%26.8%38.4%4440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2737.4%26.6%40.8%--165
$185.00Oct 30Nov 2738.4%27.5%39.5%46475
$186.00Oct 30Dec 437.2%26.9%38.5%99203
$190.00Oct 30Dec 434.5%25.7%34.5%8543
$189.00Oct 30Dec 433.9%26.0%30.6%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 1.22, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.45$0.55$0.4576%1.22$180.45
$187.00$187.50Nov 6$0.10$0.40$0.1064%4.00$187.10
$202.50$205.00Nov 27$0.21$2.29$0.2119%10.90$202.71
$186.00$187.00Oct 30$0.62$0.38$0.6278%0.61$186.62
$181.00$182.00Nov 20$0.60$0.40$0.6075%0.67$181.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$193.00Nov 27$2.60$1.90$2.6068%0.73$194.90
$200.00$198.00Nov 20$1.27$0.73$1.2777%0.57$198.73
$198.00$190.00Dec 4$4.47$3.53$4.4767%0.79$193.53
$198.00$197.50Oct 30$0.28$0.22$0.2896%0.79$197.72
$184.00$183.00Nov 20$0.11$0.89$0.1132%8.09$183.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.09, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.30$1.30$13.7081%0.09$206.30
$198.00$199.00Nov 20$0.50$0.50$0.5070%1.00$198.50
$200.00$205.00Nov 20$0.91$0.91$4.0977%0.22$200.91
$200.00$202.50Nov 13$0.53$0.53$1.9780%0.27$200.53
$205.00$210.00Nov 27$0.64$0.64$4.3684%0.15$205.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$178.00$177.50Nov 6$0.16$0.16$0.3487%0.47$177.84
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$183.00$182.50Nov 13$0.20$0.20$0.3073%0.67$182.80
$187.50$187.00Nov 6$0.25$0.25$0.2562%1.00$187.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.8537.4%31.2%
$190.00Oct 30Nov 6$1.6634.5%28.9%
$191.00Oct 30Nov 6$1.5735.4%29.9%
$188.00Oct 30Nov 6$1.6035.8%31.0%
$192.00Oct 30Nov 6$1.5834.2%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4337.4%31.2%
$190.00Oct 30Nov 6$1.4234.5%28.9%
$191.00Oct 30Nov 6$1.3535.4%29.9%
$188.00Oct 30Nov 6$1.5435.8%31.0%
$192.00Oct 30Nov 6$1.3434.2%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.14% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.09$1.98$4.07$185.93$194.072.14%
$191.00Oct 30$1.63$2.53$4.16$186.84$195.162.19%
$189.00Oct 30$2.74$1.48$4.22$184.78$193.222.22%
$192.00Oct 30$1.18$3.04$4.22$187.78$196.222.22%
$192.50Oct 30$0.97$3.38$4.35$188.15$196.852.29%
$193.00Oct 30$0.76$3.65$4.41$188.59$197.412.32%
$188.00Oct 30$3.35$1.20$4.55$183.45$192.552.39%
$187.50Oct 30$3.70$1.12$4.82$182.68$192.322.53%
$194.00Oct 30$0.56$4.45$5.01$188.99$199.012.63%
$187.00Oct 30$4.18$0.95$5.13$181.87$192.132.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.79% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.56$0.95$1.51$185.49$195.51
$193.00$187.00Oct 30$0.76$0.95$1.71$185.29$194.71
$194.00$187.50Oct 30$0.56$1.12$1.68$185.82$195.68
$193.00$187.50Oct 30$0.76$1.12$1.88$185.62$194.88
$192.50$187.00Oct 30$0.97$0.95$1.92$185.08$194.42
$194.00$188.00Oct 30$0.56$1.20$1.76$186.24$195.76
$192.50$187.50Oct 30$0.97$1.12$2.09$185.41$194.59
$193.00$188.00Oct 30$0.76$1.20$1.96$186.04$194.96
$192.50$188.00Oct 30$0.97$1.20$2.17$185.83$194.67
$192.00$187.00Oct 30$1.18$0.95$2.13$184.87$194.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 2.03, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171198/199Nov 20$0.67$0.3359%2.03$170.33$198.67
176/177198/199Nov 20$0.73$0.2752%2.70$176.27$198.73
172/173198/199Nov 20$0.62$0.3857%1.63$172.38$198.62
178/179198/199Nov 20$0.67$0.3349%2.03$178.33$198.67
179/180198/199Nov 20$0.68$0.3247%2.13$179.32$198.68
177/178198/199Nov 20$0.64$0.3650%1.78$177.36$198.64
180/181198/199Nov 20$0.69$0.3145%2.23$180.31$198.69
181/182198/199Nov 20$0.71$0.2943%2.45$181.29$198.71
177/178192/193Oct 30$0.32$0.1864%1.78$177.18$192.82
178/179198/199Nov 13$0.54$0.4656%1.17$178.46$198.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8710%29.77
$177.00$180.00$183.00Nov 13$0.13$2.8712%22.08
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$160.00$165.00$170.00Nov 20$0.14$4.865%34.71
$180.00$183.00$186.00Nov 13$0.25$2.7515%11.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$186.00$189.00Dec 4$0.14$2.8614%20.43
$160.00$165.00$170.00Nov 27$0.10$4.905%49.00
$155.00$160.00$165.00Nov 27$0.07$4.934%70.43
$173.00$175.00$177.00Nov 6$0.06$1.945%32.33
$193.00$194.00$195.00Nov 6$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.61, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.55$3.95
$200.00$202.501:2Nov 13-$0.09$2.41
$207.50$210.001:2Nov 20-$0.06$2.44
$202.50$205.001:2Nov 13-$0.14$2.36
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.61$6.39
$183.00$177.001:2Dec 4-$0.93$5.07
$170.00$165.001:2Nov 20-$0.17$4.83
$175.00$170.001:2Nov 27-$0.59$4.41
$176.00$175.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$6.250.500.4%3.29%3.71%111--
$192.00Dec 4$5.750.480.9%3.02%3.97%414
$192.50Dec 4$5.350.471.2%2.81%4.02%481
$194.00Dec 4$4.650.432.0%2.44%4.44%12
$195.00Dec 4$4.200.402.5%2.21%4.73%1429
$191.00Nov 27$5.550.500.4%2.92%3.34%--13
$192.00Nov 27$5.050.470.9%2.66%3.60%128
$197.00Dec 4$3.500.353.6%1.84%5.42%55
$198.00Dec 4$3.150.334.1%1.66%5.76%145
$193.00Nov 27$4.450.441.5%2.34%3.81%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,723
Total Puts 2,455
Put/Call Ratio 0.52
Net Difference 2,268

Prior's Put/Call Breakdown

Total Calls 5,287
Total Puts 6,538
Put/Call Ratio 1.24
Net Difference -1,251

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All