Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.09 +0.32%
(10/28 12:35) ◀
|
Wednesday, October 28, 2026 (12:40pm)
January 2026
|
▶ (10/28 12:45)
◀ 10/28 12:40 ▶

Option Volume

Detail
ℹ
Current (10/28 12:40pm) 6,464
Calls: 4,017 (62%)
Puts: 2,447 (38%)
Prior (10/27) 11,796
Calls: 5,266 (45%)
Puts: 6,530 (55%)
Current vs Prior -45.20%
Calls: -23.72% (Calls)
Puts: -62.53% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -67.88%
Calls: -51.73%
Puts: -79.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:40pm) $4.57M
Calls: $3.68M (80%)
Puts: $893.4K (20%)
Prior (10/27) $4.37M
Calls: $2.35M (54%)
Puts: $2.01M (46%)
Current vs Prior +4.66%
Calls: +56.23%
Puts: -55.63%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -57.21%
Calls: -33.65%
Puts: -82.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:40pm) 0.61
Prior (10/27) 1.24
Current vs Prior -50.88%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -55.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:40pm) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 4.04%5.96% | 8.91%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -6.40% | -3.46%-3.31% | -6.77%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -13.64% | -9.44%-10.34% | -6.40%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -6.40% | -3.46%-3.31% | -6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.27% | 7.17%
Calls: 12.44% | 7.89%
Puts: 24.11% | 6.44%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -44.69% | -75.76%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -48.08% | -74.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.68M) vs puts ($893.4K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 46.957.05$7.001.4%890.525
$168.00Oct 3021.9022.40$22.152.3%291.0042
$163.00Oct 3026.9027.55$27.232.4%60.989
$167.50Oct 3022.3522.90$22.632.4%1551.00155
$185.00Nov 208.859.10$8.982.8%40.662.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 207.607.80$7.702.6%--0.63836
$181.00Nov 272.602.67$2.642.7%20.265
$190.00Dec 46.006.20$6.103.3%30.485
$190.00Nov 275.405.60$5.503.6%--0.4812
$189.00Nov 274.955.15$5.054.0%50.45108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Oct 300.510.62$0.5619.6%360.21631
$200.00Nov 60.400.48$0.4418.2%250.12214
$198.00Nov 60.720.87$0.8018.8%--0.18141
$197.50Nov 60.830.93$0.8811.4%100.2094
$197.00Nov 60.911.04$0.9813.3%--0.2149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.070.08$0.0812.5%40.0368
$180.00Oct 300.130.14$0.147.1%490.05505
$184.00Oct 300.370.45$0.4119.5%130.14131
$185.00Oct 300.490.58$0.5317.0%310.17406
$186.00Oct 300.640.75$0.7015.7%90.22200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.7026.55$26.133.3%31.007
$165.00Oct 3024.7025.40$25.052.8%321.0023
$166.00Oct 3023.6024.50$24.053.7%351.0020
$167.00Oct 3022.7523.40$23.082.8%1431.00162
$167.50Oct 3022.3522.90$22.632.4%1551.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3019.0020.55$19.777.8%41.004
$205.00Nov 614.1515.20$14.687.2%10.96--
$197.50Oct 307.208.10$7.6511.8%--0.95115
$198.00Oct 307.058.80$7.9322.1%--0.9470
$202.50Nov 611.7512.70$12.237.8%10.9410

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 2.9K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 3022.3522.90$22.632.4%1551.00155
$167.00Oct 3022.7523.40$23.082.8%1431.00162
$172.00Oct 3017.7018.50$18.104.4%1201.0036
$173.00Oct 3016.8017.60$17.204.7%1150.991
$191.00Dec 46.256.70$6.486.9%1110.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$186.00Dec 44.404.65$4.535.5%900.383
$187.00Oct 300.870.96$0.929.8%740.28119
$180.00Oct 300.130.14$0.147.1%490.05505
$188.00Oct 301.111.29$1.2015.0%470.34132
$192.50Nov 276.257.20$6.7314.1%340.552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 29.1%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Dec 437.4%26.1%43.2%--189
$185.00Oct 30Nov 2738.4%27.4%39.9%21190
$186.00Oct 30Nov 2737.2%26.7%39.3%3201
$187.00Oct 30Nov 2736.5%26.7%36.7%4440
$190.00Oct 30Dec 434.6%25.5%35.6%108681
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 30Nov 2737.4%26.6%40.7%--165
$185.00Oct 30Nov 2738.4%27.4%39.9%46475
$186.00Oct 30Dec 437.2%26.6%39.7%99203
$190.00Oct 30Dec 434.6%25.5%35.6%8543
$189.00Oct 30Dec 434.5%25.8%33.7%3122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.22, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.45$0.55$0.4576%1.22$180.45
$187.00$187.50Nov 6$0.10$0.40$0.1065%4.00$187.10
$202.50$205.00Nov 27$0.21$2.29$0.2119%10.90$202.71
$181.00$182.00Nov 20$0.60$0.40$0.6075%0.67$181.60
$186.00$187.00Oct 30$0.62$0.38$0.6278%0.61$186.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$193.00Nov 27$2.60$1.90$2.6069%0.73$194.90
$198.00$190.00Dec 4$4.45$3.55$4.4567%0.80$193.55
$200.00$198.00Nov 20$1.27$0.73$1.2777%0.57$198.73
$194.00$193.00Nov 13$0.40$0.60$0.4062%1.50$193.60
$198.00$197.50Oct 30$0.28$0.22$0.2894%0.79$197.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.09, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.30$1.30$13.7081%0.09$206.30
$198.00$199.00Nov 20$0.50$0.50$0.5070%1.00$198.50
$200.00$205.00Nov 20$0.91$0.91$4.0977%0.22$200.91
$200.00$202.50Nov 13$0.53$0.53$1.9780%0.27$200.53
$205.00$210.00Nov 27$0.64$0.64$4.3684%0.15$205.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$178.00$177.50Nov 6$0.16$0.16$0.3487%0.47$177.84
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$183.00$182.50Nov 13$0.20$0.20$0.3073%0.67$182.80
$187.50$187.00Nov 6$0.25$0.25$0.2562%1.00$187.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.8537.4%31.4%
$191.00Oct 30Nov 6$1.6035.4%29.9%
$190.00Oct 30Nov 6$1.7134.6%29.1%
$192.50Oct 30Nov 6$1.4733.8%28.9%
$188.00Oct 30Nov 6$1.5535.8%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.4337.4%31.4%
$191.00Oct 30Nov 6$1.3535.4%29.9%
$190.00Oct 30Nov 6$1.4234.6%29.1%
$192.50Oct 30Nov 6$1.3033.8%28.9%
$188.00Oct 30Nov 6$1.5435.8%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.14% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.09$1.98$4.07$185.93$194.072.14%
$191.00Oct 30$1.63$2.53$4.16$186.84$195.162.19%
$192.00Oct 30$1.18$3.04$4.22$187.78$196.222.22%
$189.00Oct 30$2.74$1.51$4.25$184.75$193.252.24%
$192.50Oct 30$1.00$3.38$4.38$188.12$196.882.30%
$193.00Oct 30$0.76$3.65$4.41$188.59$197.412.32%
$188.00Oct 30$3.40$1.20$4.60$183.40$192.602.42%
$187.50Oct 30$3.70$1.12$4.82$182.68$192.322.54%
$194.00Oct 30$0.56$4.45$5.01$188.99$199.012.64%
$187.00Oct 30$4.18$0.92$5.10$181.90$192.102.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.78% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.56$0.92$1.48$185.52$195.48
$193.00$187.00Oct 30$0.76$0.92$1.68$185.32$194.68
$194.00$187.50Oct 30$0.56$1.12$1.68$185.82$195.68
$193.00$187.50Oct 30$0.76$1.12$1.88$185.62$194.88
$192.50$187.00Oct 30$1.00$0.92$1.92$185.08$194.42
$194.00$188.00Oct 30$0.56$1.20$1.76$186.24$195.76
$193.00$188.00Oct 30$0.76$1.20$1.96$186.04$194.96
$192.50$187.50Oct 30$1.00$1.12$2.12$185.38$194.62
$192.50$188.00Oct 30$1.00$1.20$2.20$185.80$194.70
$192.00$187.00Oct 30$1.18$0.92$2.10$184.90$194.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 2.70, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
176/177198/199Nov 20$0.73$0.2752%2.70$176.27$198.73
170/171198/199Nov 20$0.66$0.3459%1.94$170.34$198.66
172/173198/199Nov 20$0.62$0.3857%1.63$172.38$198.62
177/178192/193Oct 30$0.35$0.1563%2.33$177.15$192.85
178/179198/199Nov 20$0.67$0.3349%2.03$178.33$198.67
179/180198/199Nov 20$0.68$0.3247%2.13$179.32$198.68
177/178198/199Nov 20$0.64$0.3650%1.78$177.36$198.64
180/181198/199Nov 20$0.69$0.3145%2.23$180.31$198.69
181/182198/199Nov 20$0.71$0.2943%2.45$181.29$198.71
178/179198/199Nov 13$0.54$0.4656%1.17$178.46$198.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8710%29.77
$177.00$180.00$183.00Nov 13$0.13$2.8712%22.08
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$160.00$165.00$170.00Nov 20$0.14$4.865%34.71
$180.00$183.00$186.00Nov 13$0.25$2.7515%11.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$186.00$189.00Dec 4$0.17$2.8314%16.65
$160.00$165.00$170.00Nov 27$0.10$4.905%49.00
$155.00$160.00$165.00Nov 27$0.07$4.934%70.43
$189.00$190.00$191.00Oct 30$0.08$0.9216%11.50
$185.00$186.00$187.00Oct 30$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.65, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.55$3.95
$200.00$202.501:2Nov 13-$0.09$2.41
$207.50$210.001:2Nov 20-$0.06$2.44
$202.50$205.001:2Nov 13-$0.14$2.36
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$1.65$6.35
$183.00$177.001:2Dec 4-$0.97$5.03
$170.00$165.001:2Nov 20-$0.18$4.82
$175.00$170.001:2Nov 27-$0.59$4.41
$176.00$175.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.29%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$6.250.500.5%3.29%3.77%111--
$192.00Dec 4$5.750.471.0%3.02%4.03%414
$192.50Dec 4$5.350.461.3%2.81%4.08%481
$194.00Dec 4$4.650.422.1%2.45%4.50%12
$195.00Dec 4$4.200.402.6%2.21%4.79%1429
$191.00Nov 27$5.550.500.5%2.92%3.40%--13
$192.00Nov 27$5.050.471.0%2.66%3.66%128
$197.00Dec 4$3.500.353.6%1.84%5.48%55
$198.00Dec 4$3.150.334.2%1.66%5.82%145
$193.00Nov 27$4.450.441.5%2.34%3.87%2027

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,017
Total Puts 2,447
Put/Call Ratio 0.61
Net Difference 1,570

Prior's Put/Call Breakdown

Total Calls 5,266
Total Puts 6,530
Put/Call Ratio 1.24
Net Difference -1,264

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All