Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.98 +0.26%
◀ 10/28 11:10 ▶

Option Volume

Detail
ℹ
Current (10/28 11:10am) 3,413
Calls: 2,239 (66%)
Puts: 1,174 (34%)
Prior (10/27) 5,115
Calls: 1,182 (23%)
Puts: 3,933 (77%)
Current vs Prior -33.27%
Calls: +89.42% (Calls)
Puts: -70.15% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -83.04%
Calls: -73.10%
Puts: -90.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:10am) $2.70M
Calls: $2.18M (81%)
Puts: $520.1K (19%)
Prior (10/27) $2.38M
Calls: $1.07M (45%)
Puts: $1.31M (55%)
Current vs Prior +13.71%
Calls: +104.55%
Puts: -60.28%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -74.71%
Calls: -60.65%
Puts: -89.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:10am) 0.52
Prior (10/27) 3.33
Current vs Prior -84.24%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -61.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:10am) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.48% | 4.16%6.07% | 9.02%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -4.31% | -0.51%-1.54% | -5.60%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -11.72% | -6.67%-8.69% | -5.24%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -4.31% | -0.51%-1.54% | -5.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 17.49%
Calls: 20.96% | 19.63%
Puts: 18.00% | 15.36%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -41.02% | -40.87%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -44.64% | -36.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.18M) vs puts ($520.1K). Bullish P/C ratio of 0.52. P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.7026.55$26.133.3%31.007
$173.00Oct 3016.7017.30$17.003.5%20.991
$169.00Oct 3020.6021.35$20.983.6%71.009
$166.00Oct 3023.6024.50$24.053.7%221.0020
$170.00Nov 2020.9521.75$21.353.7%--0.8952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 275.055.20$5.132.9%50.45108
$180.00Nov 272.382.51$2.445.3%40.2458
$185.00Nov 273.603.80$3.705.4%100.3569
$210.00Nov 2019.4520.65$20.056.0%40.944
$200.00Nov 2010.9511.65$11.306.2%10.771.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.670.82$0.7520.0%50.122.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.070.08$0.0812.5%40.0368
$180.00Oct 300.140.16$0.1513.3%90.05505
$170.00Nov 200.861.05$0.9619.8%70.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 3025.7026.55$26.133.3%31.007
$165.00Oct 3024.6025.65$25.134.2%191.0023
$166.00Oct 3023.6024.50$24.053.7%221.0020
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$167.50Oct 3021.9022.90$22.404.5%1131.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.9520.60$19.778.3%41.004
$198.00Oct 307.058.80$7.9322.1%--0.9670
$197.50Oct 306.908.10$7.5016.0%--0.95115
$210.00Nov 2019.4520.65$20.056.0%40.944
$202.50Nov 611.6013.45$12.5214.8%--0.9410

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 1.5K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$167.50Oct 3021.9022.90$22.404.5%1131.00155
$200.00Nov 201.531.73$1.6312.3%970.232.0K
$195.00Oct 300.290.40$0.3531.4%720.15925
$177.50Oct 3012.2013.30$12.758.6%660.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 301.171.45$1.3121.4%370.35132
$192.50Nov 276.257.20$6.7314.1%340.552
$167.00Nov 60.120.18$0.1540.0%280.031
$182.00Nov 61.001.33$1.1728.2%260.20792
$174.00Oct 300.010.04$0.03100.0%200.0156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 30.3%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2738.6%26.8%44.4%4440
$186.00Oct 30Nov 2738.2%26.9%41.8%2201
$187.50Oct 30Dec 436.8%25.9%41.8%--189
$185.00Oct 30Nov 2738.9%27.6%40.8%21190
$189.00Oct 30Nov 2735.9%26.2%36.6%1152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2738.9%27.6%40.8%19475
$187.00Oct 30Nov 2038.6%27.9%38.5%62.6K
$187.50Oct 30Nov 2736.8%26.6%38.5%--165
$189.00Oct 30Nov 2735.9%26.2%36.6%6230
$190.00Oct 30Nov 2734.4%25.4%35.5%3550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.86, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.35$0.65$0.3576%1.86$180.35
$185.00$186.00Nov 20$0.35$0.65$0.3565%1.86$185.35
$190.00$191.00Nov 13$0.20$0.80$0.2051%4.00$190.20
$202.50$205.00Nov 27$0.20$2.30$0.2019%11.50$202.70
$193.00$194.00Nov 20$0.20$0.80$0.2042%4.00$193.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 6$0.98$1.02$0.9871%1.04$194.02
$198.00$183.00Dec 4$6.97$8.03$6.9768%1.15$191.03
$191.00$190.00Nov 6$0.25$0.75$0.2553%3.00$190.75
$195.00$191.00Nov 13$2.13$1.87$2.1366%0.88$192.87
$187.00$186.00Nov 6$0.10$0.90$0.1036%9.00$186.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.10, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.35$1.35$13.6581%0.10$206.35
$191.00$192.00Nov 27$0.85$0.85$0.1550%5.67$191.85
$198.00$199.00Nov 20$0.56$0.56$0.4471%1.27$198.56
$194.00$195.00Nov 20$0.63$0.63$0.3760%1.70$194.63
$191.00$192.00Dec 4$0.67$0.67$0.3351%2.03$191.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$187.00Nov 6$0.33$0.33$0.1762%1.94$187.17
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$182.50$182.00Nov 6$0.21$0.21$0.2978%0.72$182.29
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$181.00$180.00Nov 6$0.24$0.24$0.7681%0.32$180.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.6237.2%30.3%
$187.50Oct 30Nov 6$1.5336.8%30.8%
$189.00Oct 30Nov 6$1.6135.9%29.9%
$191.00Oct 30Nov 6$1.5135.2%29.8%
$192.50Oct 30Nov 6$1.4234.0%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.4037.2%30.3%
$187.50Oct 30Nov 6$1.4336.8%30.8%
$189.00Oct 30Nov 6$1.4735.9%29.9%
$191.00Oct 30Nov 6$1.2535.2%29.8%
$192.50Oct 30Nov 6$1.4334.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 2.16% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.10$2.00$4.10$185.90$194.102.16%
$191.00Oct 30$1.64$2.58$4.22$186.78$195.222.22%
$192.00Oct 30$1.19$3.04$4.23$187.77$196.232.23%
$189.00Oct 30$2.72$1.63$4.35$184.65$193.352.29%
$193.00Oct 30$0.76$3.65$4.41$188.59$197.412.32%
$192.50Oct 30$1.02$3.40$4.42$188.08$196.922.33%
$188.00Oct 30$3.33$1.31$4.64$183.36$192.642.44%
$187.50Oct 30$3.90$1.12$5.02$182.48$192.522.64%
$194.00Oct 30$0.63$4.60$5.23$188.77$199.232.75%
$187.00Oct 30$4.18$1.06$5.24$181.76$192.242.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.89% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.63$1.06$1.69$185.31$195.69
$193.00$187.00Oct 30$0.76$1.06$1.82$185.18$194.82
$194.00$187.50Oct 30$0.63$1.12$1.75$185.75$195.75
$193.00$187.50Oct 30$0.76$1.12$1.88$185.62$194.88
$192.50$187.00Oct 30$1.02$1.06$2.08$184.92$194.58
$192.50$187.50Oct 30$1.02$1.12$2.14$185.36$194.64
$194.00$188.00Oct 30$0.63$1.31$1.94$186.06$195.94
$193.00$188.00Oct 30$0.76$1.31$2.07$185.93$195.07
$192.00$187.00Oct 30$1.19$1.06$2.25$184.75$194.25
$192.50$188.00Oct 30$1.02$1.31$2.33$185.67$194.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.12, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171198/199Nov 20$0.68$0.3259%2.12$170.32$198.68
178/179198/199Nov 20$0.76$0.2449%3.17$178.24$198.76
174/175198/199Nov 20$0.70$0.3055%2.33$174.30$198.70
179/180198/199Nov 20$0.77$0.2347%3.35$179.23$198.77
176/177198/199Nov 20$0.71$0.2952%2.45$176.29$198.71
173/174198/199Nov 20$0.66$0.3456%1.94$173.34$198.66
177/178198/199Nov 20$0.69$0.3151%2.23$177.31$198.69
177/178192/193Oct 30$0.37$0.1363%2.85$177.13$192.87
180/181194/195Nov 6$0.65$0.3547%1.86$180.35$194.65
177/178194/195Oct 30$0.39$0.6173%0.64$177.11$194.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.18$2.8215%15.67
$200.00$202.50$205.00Nov 13$0.11$2.3911%21.73
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$193.00$194.00$195.00Nov 27$0.05$0.956%19.00
$194.00$195.00$196.00Nov 13$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$188.00$189.00$190.00Oct 30$0.05$0.9514%19.00
$165.00$170.00$175.00Nov 27$0.24$4.769%19.83
$173.00$175.00$177.00Nov 6$0.06$1.945%32.33
$184.00$185.00$186.00Oct 30$0.06$0.948%15.67
$191.00$195.00$199.00Nov 13$0.64$3.3626%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.61, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.61$3.89
$202.50$205.001:2Nov 13-$0.05$2.45
$210.00$215.001:2Nov 20-$0.01$4.99
$207.50$210.001:2Nov 20-$0.06$2.44
$194.00$195.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$177.001:2Dec 4-$0.94$5.06
$170.00$165.001:2Nov 20-$0.22$4.78
$175.00$170.001:2Nov 27-$0.52$4.48
$170.00$165.001:2Nov 27-$0.40$4.60
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.21%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$6.100.490.5%3.21%3.75%2--
$190.00Dec 4$6.550.520.0%3.45%3.46%225
$192.50Dec 4$5.350.461.3%2.82%4.14%481
$192.00Dec 4$5.500.471.1%2.90%3.96%--14
$194.00Dec 4$4.650.422.1%2.45%4.56%12
$195.00Dec 4$4.150.402.6%2.18%4.83%1229
$190.00Nov 27$5.900.520.0%3.11%3.12%--96
$191.00Nov 27$5.350.500.5%2.82%3.35%--13
$192.00Nov 27$4.850.471.1%2.55%3.62%128
$192.50Nov 27$4.600.451.3%2.42%3.75%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,239
Total Puts 1,174
Put/Call Ratio 0.52
Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 1,182
Total Puts 3,933
Put/Call Ratio 3.33
Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All