Tour v531
XLK
State StreetTechSelSectSPDRETF
$190.01 +0.27%
◀ 10/28 11:05 ▶

Option Volume

Detail
ℹ
Current (10/28 11:05am) 3,137
Calls: 2,081 (66%)
Puts: 1,056 (34%)
Prior (10/27) 4,907
Calls: 1,148 (23%)
Puts: 3,759 (77%)
Current vs Prior -36.07%
Calls: +81.27% (Calls)
Puts: -71.91% (Puts)
Prior 7-Day Total 140,875
Calls: 58,256 (41%)
Puts: 82,619 (59%)
Prior 7-Day Average 20,125
Calls: 8,322 (41%)
Puts: 11,802 (59%)
Current vs Prior 7-Day Avg -84.41%
Calls: -74.99%
Puts: -91.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 11:05am) $2.32M
Calls: $2.05M (88%)
Puts: $275.1K (12%)
Prior (10/27) $2.31M
Calls: $1.03M (45%)
Puts: $1.28M (55%)
Current vs Prior +0.49%
Calls: +98.64%
Puts: -78.52%
Prior 7-Day Total $74.79M
Calls: $38.80M (52%)
Puts: $35.99M (48%)
Prior 7-Day Average $10.68M
Calls: $5.54M (52%)
Puts: $5.14M (48%)
Current vs Prior 7-Day Avg -78.26%
Calls: -63.06%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 11:05am) 0.51
Prior (10/27) 3.27
Current vs Prior -84.50%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -63.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 11:05am) 816,054
Calls: 277,396 (34%)
Puts: 538,658 (66%)
Prior (10/27) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Current vs Prior +0.98%
Prior 7-Day Total 5,528,051
Calls: 1,849,527 (33%)
Puts: 3,678,524 (67%)
Prior 7-Day Average 789,721
Calls: 264,218 (33%)
Puts: 525,503 (67%)
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 4.03%5.86% | 8.82%
Prior 2.60% | 4.18%6.16% | 9.55%
Current vs Prior -5.75% | -3.67%-4.97% | -7.71%
Prior 7-Day Avg 2.81% | 4.46%6.65% | 9.52%
Current vs 7-Day Avg -13.04% | -9.63%-11.88% | -7.36%
Prior 7-Day Eod 2.60% | 4.18%6.16% | 9.55%
Current vs 7-Day Eod -5.75% | -3.67%-4.97% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.45% | 22.19%
Calls: 25.12% | 22.19%
Puts: 19.77% | 22.19%
Prior 33.03% | 29.58%
Calls: 26.07% | 32.10%
Puts: 40.00% | 27.06%
Current vs Prior -32.03% | -24.98%
Prior 7-Day Avg 35.19% | 27.69%
Calls: 32.43% | 27.20%
Puts: 37.95% | 28.18%
Current vs 7-Day Avg -36.20% | -19.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.05M) vs puts ($275.1K). Bullish P/C ratio of 0.51. P/C ratio dropping 84% - sentiment shifting bullish. Put-heavy open interest (538,658 puts vs 277,396 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 3016.7017.25$16.983.2%21.001
$164.00Oct 3025.7026.55$26.133.3%31.007
$169.00Oct 3020.6021.35$20.983.6%71.009
$166.00Oct 3023.6024.50$24.053.7%221.0020
$170.00Nov 2020.9521.75$21.353.7%--0.8952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$189.00Nov 275.055.20$5.132.9%50.45108
$185.00Nov 273.603.80$3.705.4%100.3569
$180.00Nov 272.382.52$2.455.7%20.2458
$200.00Nov 2010.9511.65$11.306.2%10.771.0K
$205.00Nov 2014.8515.80$15.336.2%--0.87211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.670.82$0.7520.0%50.122.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.00Oct 300.070.08$0.0812.5%40.0368
$180.00Nov 60.851.03$0.9419.1%10.16741
$170.00Nov 200.861.05$0.9619.8%70.114.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Oct 3026.7027.75$27.233.9%21.009
$164.00Oct 3025.7026.55$26.133.3%31.007
$165.00Oct 3024.6025.65$25.134.2%191.0023
$166.00Oct 3023.6024.50$24.053.7%221.0020
$167.00Oct 3022.3523.50$22.935.0%1171.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3018.9520.60$19.778.3%41.004
$198.00Oct 307.058.80$7.9322.1%--0.9670
$197.50Oct 306.908.10$7.5016.0%--0.95115
$202.50Nov 611.6013.45$12.5214.8%--0.9410
$197.00Oct 306.157.85$7.0024.3%--0.93267

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 1.4K, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Oct 3022.3523.50$22.935.0%1171.00162
$167.50Oct 3021.9022.90$22.404.5%1121.00155
$200.00Nov 201.531.73$1.6312.3%970.232.0K
$195.00Oct 300.290.40$0.3531.4%720.15925
$177.50Oct 3012.2013.30$12.758.6%660.9417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Oct 301.171.45$1.3121.4%370.35132
$192.50Nov 276.257.20$6.7314.1%340.552
$167.00Nov 60.120.18$0.1540.0%280.031
$182.00Nov 61.001.33$1.1728.2%250.20792
$174.00Oct 300.010.04$0.03100.0%200.0156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 29.8%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 30Nov 2738.0%26.8%42.2%4440
$186.00Oct 30Nov 2737.7%26.8%40.4%2201
$187.50Oct 30Dec 436.2%25.9%39.4%--189
$190.00Oct 30Dec 434.7%25.3%37.3%32681
$185.00Oct 30Nov 2038.4%28.8%33.4%72.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 30Nov 2738.4%27.6%39.0%19475
$187.00Oct 30Nov 2038.0%27.8%36.9%62.6K
$190.00Oct 30Nov 2734.7%25.4%36.8%2550
$187.50Oct 30Nov 2736.2%26.7%35.6%--165
$186.00Oct 30Nov 2037.7%28.3%33.1%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 2.13, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.32$0.68$0.3276%2.13$180.32
$185.00$186.00Nov 20$0.35$0.65$0.3565%1.86$185.35
$190.00$191.00Nov 13$0.23$0.77$0.2351%3.35$190.23
$202.50$205.00Nov 27$0.19$2.31$0.1919%12.16$202.69
$193.00$194.00Nov 20$0.20$0.80$0.2042%4.00$193.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$183.00Dec 4$6.97$8.03$6.9768%1.15$191.03
$191.00$190.00Nov 6$0.25$0.75$0.2553%3.00$190.75
$195.00$191.00Nov 13$2.13$1.87$2.1366%0.88$192.87
$191.00$190.00Nov 20$0.28$0.72$0.2852%2.57$190.72
$165.00$160.00Nov 27$0.12$4.88$0.128%40.67$164.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.10, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$220.00Dec 4$1.35$1.35$13.6581%0.10$206.35
$191.00$192.00Nov 27$0.83$0.83$0.1750%4.88$191.83
$198.00$199.00Nov 20$0.56$0.56$0.4471%1.27$198.56
$194.00$195.00Nov 20$0.63$0.63$0.3760%1.70$194.63
$200.00$202.50Nov 6$0.36$0.36$2.1487%0.17$200.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$182.50Nov 20$0.26$0.26$0.2470%1.08$182.74
$176.00$175.00Oct 30$0.12$0.12$0.8896%0.14$175.88
$182.50$182.00Nov 6$0.21$0.21$0.2978%0.72$182.29
$177.50$177.00Oct 30$0.11$0.11$0.3995%0.28$177.39
$183.00$182.50Nov 13$0.20$0.20$0.3072%0.67$182.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.6236.6%30.3%
$191.00Oct 30Nov 6$1.5135.9%29.8%
$192.50Oct 30Nov 6$1.4234.5%29.0%
$187.50Oct 30Nov 6$1.5336.2%30.8%
$192.00Oct 30Nov 6$1.4834.6%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$188.00Oct 30Nov 6$1.4036.6%30.3%
$191.00Oct 30Nov 6$1.2535.9%29.8%
$192.50Oct 30Nov 6$1.4334.5%29.0%
$187.50Oct 30Nov 6$1.4336.2%30.8%
$192.00Oct 30Nov 6$1.4834.6%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.18% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$2.07$2.07$4.14$185.86$194.142.18%
$191.00Oct 30$1.64$2.58$4.22$186.78$195.222.22%
$192.00Oct 30$1.19$3.02$4.21$187.79$196.212.22%
$189.00Oct 30$2.71$1.63$4.34$184.66$193.342.28%
$193.00Oct 30$0.76$3.65$4.41$188.59$197.412.32%
$192.50Oct 30$1.02$3.40$4.42$188.08$196.922.33%
$188.00Oct 30$3.33$1.31$4.64$183.36$192.642.44%
$187.50Oct 30$3.90$1.12$5.02$182.48$192.522.64%
$194.00Oct 30$0.63$4.60$5.23$188.77$199.232.75%
$187.00Oct 30$4.18$1.06$5.24$181.76$192.242.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.89% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$194.00$187.00Oct 30$0.63$1.06$1.69$185.31$195.69
$193.00$187.00Oct 30$0.76$1.06$1.82$185.18$194.82
$194.00$187.50Oct 30$0.63$1.12$1.75$185.75$195.75
$193.00$187.50Oct 30$0.76$1.12$1.88$185.62$194.88
$192.50$187.00Oct 30$1.02$1.06$2.08$184.92$194.58
$192.50$187.50Oct 30$1.02$1.12$2.14$185.36$194.64
$194.00$188.00Oct 30$0.63$1.31$1.94$186.06$195.94
$193.00$188.00Oct 30$0.76$1.31$2.07$185.93$195.07
$192.00$187.00Oct 30$1.19$1.06$2.25$184.75$194.25
$192.00$187.50Oct 30$1.19$1.12$2.31$185.19$194.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 2.12, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/171198/199Nov 20$0.68$0.3259%2.12$170.32$198.68
178/179198/199Nov 20$0.76$0.2449%3.17$178.24$198.76
174/175198/199Nov 20$0.70$0.3055%2.33$174.30$198.70
179/180198/199Nov 20$0.77$0.2347%3.35$179.23$198.77
176/177198/199Nov 20$0.71$0.2952%2.45$176.29$198.71
173/174198/199Nov 20$0.66$0.3456%1.94$173.34$198.66
177/178198/199Nov 20$0.69$0.3151%2.23$177.31$198.69
177/178192/193Oct 30$0.37$0.1364%2.85$177.13$192.87
175/176194/195Oct 30$0.40$0.6074%0.67$175.60$194.40
177/178194/195Oct 30$0.39$0.6173%0.64$177.11$194.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.18$2.8215%15.67
$200.00$202.50$205.00Nov 13$0.11$2.3911%21.73
$205.00$207.50$210.00Nov 13$0.05$2.454%49.00
$210.00$215.00$220.00Nov 20$0.11$4.893%44.45
$194.00$195.00$196.00Nov 13$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.18$4.829%26.78
$189.00$190.00$191.00Oct 30$0.07$0.9315%13.29
$173.00$175.00$177.00Nov 6$0.06$1.945%32.33
$184.00$185.00$186.00Oct 30$0.06$0.948%15.67
$191.00$195.00$199.00Nov 13$0.64$3.3626%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.63, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$187.501:2Dec 4-$3.63$3.87
$202.50$205.001:2Nov 13-$0.05$2.45
$210.00$215.001:2Nov 20-$0.01$4.99
$207.50$210.001:2Nov 20-$0.06$2.44
$194.00$195.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$177.001:2Dec 4-$0.94$5.06
$170.00$165.001:2Nov 20-$0.24$4.76
$175.00$170.001:2Nov 27-$0.58$4.42
$170.00$165.001:2Nov 27-$0.37$4.63
$170.00$169.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 3.21%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$191.00Dec 4$6.100.490.5%3.21%3.73%2--
$192.50Dec 4$5.350.461.3%2.82%4.13%481
$192.00Dec 4$5.500.471.1%2.89%3.94%--14
$194.00Dec 4$4.650.422.1%2.45%4.55%12
$195.00Dec 4$4.150.402.6%2.18%4.81%1229
$191.00Nov 27$5.350.500.5%2.82%3.34%--13
$192.00Nov 27$4.850.471.1%2.55%3.60%128
$192.50Nov 27$4.600.451.3%2.42%3.73%--19
$193.00Nov 27$4.350.441.6%2.29%3.86%--27
$194.00Nov 27$3.900.412.1%2.05%4.15%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,081
Total Puts 1,056
Put/Call Ratio 0.51
Net Difference 1,025

Prior's Put/Call Breakdown

Total Calls 1,148
Total Puts 3,759
Put/Call Ratio 3.27
Net Difference -2,611

Prior 7-Day Put/Call Summary

Total Calls 58,256
Total Puts 82,619
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All