XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$189.29 +1.59%

(10/27 14:40) ◀

Tuesday, October 27, 2026 (2:45pm)

▶ (10/27 14:50)

◀ 10/27 14:45 ▶

Option Volume

Detail

ℹ

Current (10/27 2:45pm) 16,975

Calls: 8,633 (51%)

Puts: 8,342 (49%)

Prior (10/26) 19,273

Calls: 12,506 (65%)

Puts: 6,767 (35%)

Current vs Prior -11.92%

Calls: -30.97% (Calls)

Puts: +23.27% (Puts)

Prior 7-Day Total 144,222

Calls: 58,949 (41%)

Puts: 85,273 (59%)

Prior 7-Day Average 20,603

Calls: 8,421 (41%)

Puts: 12,181 (59%)

Current vs Prior 7-Day Avg -17.61%

Calls: +2.51%

Puts: -31.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:45pm) $6.46M

Calls: $3.69M (57%)

Puts: $2.76M (43%)

Prior (10/26) $11.82M

Calls: $8.40M (71%)

Puts: $3.42M (29%)

Current vs Prior -45.38%

Calls: -55.99%

Puts: -19.36%

Prior 7-Day Total $80.57M

Calls: $42.22M (52%)

Puts: $38.35M (48%)

Prior 7-Day Average $11.51M

Calls: $6.03M (52%)

Puts: $5.48M (48%)

Current vs Prior 7-Day Avg -43.91%

Calls: -38.73%

Puts: -49.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:45pm) 0.97

Prior (10/26) 0.54

Current vs Prior +78.58%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -31.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 2:45pm) 808,159

Calls: 272,953 (34%)

Puts: 535,206 (66%)

Prior (10/26) 799,064

Calls: 267,836 (34%)

Puts: 531,228 (66%)

Current vs Prior +1.14%

Prior 7-Day Total 5,545,221

Calls: 1,852,572 (33%)

Puts: 3,692,649 (67%)

Prior 7-Day Average 792,174

Calls: 264,653 (33%)

Puts: 527,521 (67%)

Current vs Prior 7-Day Avg +2.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.64% | 4.19%6.13% | 9.09%

Prior 3.05% | 4.66%6.33% | 9.04%

Current vs Prior -13.35% | -10.07%-3.15% | +0.48%

Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%

Current vs 7-Day Avg -2.06% | -3.59%+1.88% | -0.96%

Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%

Current vs 7-Day Eod -13.35% | -10.07%-3.15% | +0.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.60% | 9.43%

Calls: 10.61% | 11.17%

Puts: 10.59% | 7.69%

Prior 32.60% | 19.02%

Calls: 31.03% | 18.18%

Puts: 34.17% | 19.86%

Current vs Prior -67.48% | -50.42%

Prior 7-Day Avg 33.78% | 25.06%

Calls: 31.84% | 24.52%

Puts: 35.71% | 25.59%

Current vs 7-Day Avg -68.62% | -62.36%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 79% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:45	BULLISH	NEUTRAL	BULLISH
14:40	BULLISH	NEUTRAL	BULLISH
14:35	BULLISH	NEUTRAL	BULLISH
14:30	BULLISH	NEUTRAL	BULLISH
14:25	BULLISH	NEUTRAL	BULLISH
14:20	BULLISH	NEUTRAL	BULLISH
14:15	BULLISH	NEUTRAL	BULLISH
14:10	BULLISH	NEUTRAL	BULLISH
14:05	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:55	BULLISH	NEUTRAL	BULLISH
13:50	BULLISH	NEUTRAL	BULLISH
13:45	BULLISH	NEUTRAL	BULLISH
13:40	BULLISH	NEUTRAL	BULLISH
13:35	BULLISH	NEUTRAL	BULLISH
13:30	BULLISH	NEUTRAL	BULLISH
13:25	BULLISH	NEUTRAL	BULLISH
13:20	BULLISH	NEUTRAL	MIXED
13:15	BULLISH	NEUTRAL	MIXED
13:10	BULLISH	NEUTRAL	MIXED
13:05	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	12.70	13.05	$12.88	2.7%	3	0.86	1
$178.00	Nov 6	12.20	12.60	$12.40	3.2%	2	0.86	2
$177.00	Nov 6	13.10	13.55	$13.33	3.4%	1	0.87	1
$179.00	Nov 6	11.35	11.75	$11.55	3.5%	--	0.84	10
$170.00	Nov 20	20.40	21.15	$20.78	3.6%	5	0.89	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Nov 20	4.30	4.35	$4.32	1.2%	1.1K	0.41	1.7K
$180.00	Nov 20	2.32	2.40	$2.36	3.4%	397	0.25	3.1K
$183.00	Nov 20	3.00	3.15	$3.08	4.9%	192	0.31	795
$190.00	Dec 4	6.60	6.95	$6.78	5.2%	13	0.50	--
$187.00	Dec 4	5.30	5.60	$5.45	5.5%	6	0.43	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.52)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.38	0.45	$0.42	16.7%	7	0.11	207
$197.00	Nov 6	0.79	0.95	$0.87	18.4%	13	0.19	39
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	0.47	0.56	$0.52	17.3%	6	0.15	83
$184.00	Oct 30	0.65	0.75	$0.70	14.3%	7	0.20	130
$175.00	Nov 6	0.52	0.63	$0.57	19.3%	9	0.10	615
$165.00	Nov 20	0.61	0.68	$0.65	10.8%	28	0.07	1.2K
$170.00	Nov 20	0.93	1.03	$0.98	10.2%	327	0.11	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	23.95	24.90	$24.42	3.9%	29	1.00	11
$166.00	Oct 30	22.95	24.40	$23.67	6.1%	52	1.00	7
$167.00	Oct 30	22.10	23.50	$22.80	6.1%	98	1.00	80
$167.50	Oct 30	21.65	22.55	$22.10	4.1%	115	1.00	80
$168.00	Oct 30	20.45	22.00	$21.23	7.3%	53	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	7.80	8.70	$8.25	10.9%	1	0.95	116
$202.50	Nov 6	12.35	13.95	$13.15	12.2%	--	0.94	10
$198.00	Oct 30	7.85	9.40	$8.63	18.0%	--	0.94	70
$197.00	Oct 30	7.35	8.15	$7.75	10.3%	2	0.94	267
$196.00	Oct 30	6.65	7.10	$6.88	6.5%	3	0.91	133

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 12.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Nov 20	0.66	0.75	$0.71	12.7%	716	0.12	1.6K
$195.00	Oct 30	0.29	0.36	$0.32	21.9%	653	0.13	926
$195.00	Nov 20	2.80	3.20	$3.00	13.3%	634	0.35	2.6K
$195.00	Nov 6	1.29	1.45	$1.37	11.7%	560	0.27	96
$200.00	Nov 20	1.43	1.62	$1.53	12.4%	525	0.22	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	1.07	1.28	$1.18	17.8%	1.2K	0.13	1.4K
$187.00	Nov 20	4.30	4.35	$4.32	1.2%	1.1K	0.41	1.7K
$180.00	Nov 20	2.32	2.40	$2.36	3.4%	397	0.25	3.1K
$170.00	Nov 20	0.93	1.03	$0.98	10.2%	327	0.11	4.9K
$183.00	Nov 20	3.00	3.15	$3.08	4.9%	192	0.31	795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.8%, max 29.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$184.00	Oct 30	Nov 27	36.7%	28.8%	27.4%	8	75
$185.00	Oct 30	Nov 27	35.5%	28.0%	26.8%	57	208
$187.50	Oct 30	Dec 4	33.9%	27.0%	25.8%	60	197
$186.00	Oct 30	Dec 4	34.3%	27.4%	25.1%	52	164
$190.00	Oct 30	Dec 4	32.6%	26.1%	24.8%	46	663

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$183.00	Oct 30	Dec 4	36.6%	28.2%	29.9%	8	114
$185.00	Oct 30	Nov 27	35.5%	28.0%	26.8%	143	413
$187.50	Oct 30	Dec 4	33.9%	27.0%	25.8%	32	141
$187.00	Oct 30	Dec 4	33.6%	26.8%	25.4%	13	92
$186.00	Oct 30	Dec 4	34.3%	27.4%	25.1%	21	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.92, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$181.00	Oct 30	$0.42	$0.58	$0.42	92%	1.38	$180.42
$174.00	$175.00	Oct 30	$0.62	$0.38	$0.62	100%	0.61	$174.62
$187.50	$188.00	Nov 20	$0.10	$0.40	$0.10	57%	4.00	$187.60
$199.00	$200.00	Dec 4	$0.12	$0.88	$0.12	29%	7.33	$199.12
$182.00	$182.50	Nov 20	$0.20	$0.30	$0.20	71%	1.50	$182.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$198.00	$190.00	Dec 4	$4.17	$3.83	$4.17	69%	0.92	$193.83
$195.00	$192.50	Nov 13	$1.23	$1.27	$1.23	68%	1.03	$193.77
$193.00	$190.00	Nov 27	$1.30	$1.70	$1.30	58%	1.31	$191.70
$200.00	$199.00	Nov 13	$0.55	$0.45	$0.55	83%	0.82	$199.45
$197.50	$195.00	Nov 27	$1.44	$1.06	$1.44	71%	0.74	$196.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.14, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Dec 4	$1.33	$1.33	$1.17	55%	1.14	$193.83
$200.00	$205.00	Dec 4	$1.21	$1.21	$3.79	73%	0.32	$201.21
$200.00	$202.50	Nov 27	$0.68	$0.68	$1.82	76%	0.37	$200.68
$205.00	$210.00	Nov 27	$0.55	$0.55	$4.45	86%	0.12	$205.55
$194.00	$195.00	Nov 27	$0.55	$0.55	$0.45	60%	1.22	$194.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$179.00	$178.00	Nov 13	$0.46	$0.46	$0.54	78%	0.85	$178.54
$181.00	$180.00	Nov 6	$0.36	$0.36	$0.64	78%	0.56	$180.64
$188.00	$187.50	Nov 13	$0.35	$0.35	$0.15	56%	2.33	$187.65
$172.50	$170.00	Nov 13	$0.37	$0.37	$2.13	87%	0.17	$172.13
$180.00	$179.00	Dec 4	$0.37	$0.37	$0.63	72%	0.59	$179.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.42, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.55	33.9%	30.0%
$188.00	Oct 30	Nov 6	$1.63	32.9%	29.3%
$189.00	Oct 30	Nov 6	$1.58	32.5%	29.0%
$191.00	Oct 30	Nov 6	$1.46	32.7%	29.6%
$187.00	Oct 30	Nov 6	$1.50	33.6%	31.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.35	33.9%	30.0%
$188.00	Oct 30	Nov 6	$1.35	32.9%	29.3%
$189.00	Oct 30	Nov 6	$1.35	32.5%	29.0%
$191.00	Oct 30	Nov 6	$1.34	32.7%	29.6%
$187.00	Oct 30	Nov 6	$1.47	33.6%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 2.36% of stock, avg 5.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Oct 30	$1.91	$2.55	$4.46	$185.54	$194.46	2.36%
$189.00	Oct 30	$2.45	$2.12	$4.57	$184.43	$193.57	2.41%
$191.00	Oct 30	$1.51	$3.11	$4.62	$186.38	$195.62	2.44%
$188.00	Oct 30	$3.07	$1.69	$4.76	$183.24	$192.76	2.51%
$187.50	Oct 30	$3.45	$1.56	$5.01	$182.49	$192.51	2.65%
$192.00	Oct 30	$1.12	$3.97	$5.09	$186.91	$197.09	2.69%
$187.00	Oct 30	$3.80	$1.35	$5.15	$181.85	$192.15	2.72%
$193.00	Oct 30	$0.80	$4.35	$5.15	$187.85	$198.15	2.72%
$192.50	Oct 30	$0.98	$4.22	$5.20	$187.30	$197.70	2.75%
$186.00	Oct 30	$4.60	$1.07	$5.67	$180.33	$191.67	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$193.00	$186.00	Oct 30	$0.80	$1.07	$1.87	$184.13	$194.87
$192.50	$186.00	Oct 30	$0.98	$1.07	$2.05	$183.95	$194.55
$192.00	$186.00	Oct 30	$1.12	$1.07	$2.19	$183.81	$194.19
$193.00	$187.00	Oct 30	$0.80	$1.35	$2.15	$184.85	$195.15
$192.50	$187.00	Oct 30	$0.98	$1.35	$2.33	$184.67	$194.83
$192.00	$187.00	Oct 30	$1.12	$1.35	$2.47	$184.53	$194.47
$193.00	$187.50	Oct 30	$0.80	$1.56	$2.36	$185.14	$195.36
$192.50	$187.50	Oct 30	$0.98	$1.56	$2.54	$184.96	$195.04
$192.00	$187.50	Oct 30	$1.12	$1.56	$2.68	$184.82	$194.68
$191.00	$186.00	Oct 30	$1.51	$1.07	$2.58	$183.42	$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 4.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/179	197/198	Nov 13	$0.82	$0.18	52%	4.56	$178.18	$197.82
178/179	198/199	Nov 13	$0.76	$0.24	56%	3.17	$178.24	$198.76
182/183	197/198	Nov 13	$0.86	$0.14	44%	6.14	$182.14	$197.86
178/179	196/197	Nov 13	$0.79	$0.21	49%	3.76	$178.21	$196.79
182/183	198/199	Nov 13	$0.80	$0.20	48%	4.00	$182.20	$198.80
178/179	195/196	Nov 13	$0.80	$0.20	46%	4.00	$178.20	$195.80
182/183	196/197	Nov 13	$0.83	$0.17	40%	4.88	$182.17	$196.83
182/183	195/196	Nov 13	$0.84	$0.16	37%	5.25	$182.16	$195.84
180/181	194/195	Nov 6	$0.72	$0.28	47%	2.57	$180.28	$194.72
180/181	195/196	Nov 6	$0.64	$0.36	52%	1.78	$180.36	$195.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	4%	54.56
$193.00	$194.00	$195.00	Oct 30	$0.06	$0.94	12%	15.67
$200.00	$202.50	$205.00	Nov 13	$0.13	$2.37	10%	18.23
$188.00	$189.00	$190.00	Oct 30	$0.08	$0.92	14%	11.50
$202.50	$205.00	$207.50	Nov 13	$0.11	$2.39	7%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	4%	82.33
$183.00	$185.00	$187.00	Nov 27	$0.07	$1.93	9%	27.57
$160.00	$165.00	$170.00	Nov 20	$0.13	$4.87	6%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.13	$4.87	6%	37.46
$185.00	$186.00	$187.00	Oct 30	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.61, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Dec 4	-$0.18	$4.82
$202.50	$205.00	1:2	Nov 13	-$0.07	$2.43
$200.00	$202.50	1:2	Nov 13	-$0.19	$2.31
$215.00	$220.00	1:2	Nov 20	$0.00	$5.00
$205.00	$207.50	1:2	Nov 13	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$198.00	$190.00	1:2	Dec 4	-$2.61	$5.39
$165.00	$160.00	1:2	Nov 13	-$0.12	$4.88
$170.00	$165.00	1:2	Nov 20	-$0.32	$4.68
$175.00	$174.00	1:2	Oct 30	$0.00	$1.00
$165.00	$160.00	1:2	Nov 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.46%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$6.55	0.50	0.4%	3.46%	3.84%	2	3
$192.00	Dec 4	$5.45	0.46	1.4%	2.88%	4.31%	--	14
$192.50	Dec 4	$5.20	0.45	1.7%	2.75%	4.44%	1	--
$195.00	Dec 4	$4.20	0.38	3.0%	2.22%	5.24%	24	54
$190.00	Nov 27	$5.85	0.51	0.4%	3.09%	3.47%	81	27
$191.00	Nov 27	$5.25	0.48	0.9%	2.77%	3.68%	8	9
$197.00	Dec 4	$3.40	0.34	4.1%	1.80%	5.87%	3	--
$192.00	Nov 27	$4.75	0.46	1.4%	2.51%	3.94%	6	27
$197.50	Dec 4	$3.20	0.33	4.3%	1.69%	6.03%	4	1
$193.00	Nov 27	$4.25	0.43	2.0%	2.25%	4.21%	8	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,633

Total Puts 8,342

Put/Call Ratio 0.97

Net Difference 291

Prior's Put/Call Breakdown

Total Calls 12,506

Total Puts 6,767

Put/Call Ratio 0.54

Net Difference 5,739

Prior 7-Day Put/Call Summary

Total Calls 58,949

Total Puts 85,273

Average Put/Call Ratio 1.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card