Tour v531
XLK
State StreetTechSelSectSPDRETF
$189.24 +1.57%
(10/27 14:35) ◀
|
Tuesday, October 27, 2026 (2:40pm)
January 2026
|
▶ (10/27 14:45)
◀ 10/27 14:40 ▶

Option Volume

Detail
ℹ
Current (10/27 2:40pm) 16,801
Calls: 8,475 (50%)
Puts: 8,326 (50%)
Prior (10/26) 19,257
Calls: 12,497 (65%)
Puts: 6,760 (35%)
Current vs Prior -12.75%
Calls: -32.18% (Calls)
Puts: +23.17% (Puts)
Prior 7-Day Total 144,222
Calls: 58,949 (41%)
Puts: 85,273 (59%)
Prior 7-Day Average 20,603
Calls: 8,421 (41%)
Puts: 12,181 (59%)
Current vs Prior 7-Day Avg -18.45%
Calls: +0.64%
Puts: -31.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:40pm) $6.41M
Calls: $3.65M (57%)
Puts: $2.76M (43%)
Prior (10/26) $11.81M
Calls: $8.39M (71%)
Puts: $3.42M (29%)
Current vs Prior -45.75%
Calls: -56.49%
Puts: -19.44%
Prior 7-Day Total $80.57M
Calls: $42.22M (52%)
Puts: $38.35M (48%)
Prior 7-Day Average $11.51M
Calls: $6.03M (52%)
Puts: $5.48M (48%)
Current vs Prior 7-Day Avg -44.32%
Calls: -39.46%
Puts: -49.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:40pm) 0.98
Prior (10/26) 0.54
Current vs Prior +81.62%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -30.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 2:40pm) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,545,221
Calls: 1,852,572 (33%)
Puts: 3,692,649 (67%)
Prior 7-Day Average 792,174
Calls: 264,653 (33%)
Puts: 527,521 (67%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 4.19%6.14% | 9.09%
Prior 3.05% | 4.66%6.33% | 9.04%
Current vs Prior -13.33% | -10.05%-3.13% | +0.50%
Prior 7-Day Avg 2.70% | 4.35%6.02% | 9.17%
Current vs 7-Day Avg -2.03% | -3.57%+1.91% | -0.93%
Prior 7-Day Eod 3.05% | 4.66%6.33% | 9.04%
Current vs 7-Day Eod -13.33% | -10.05%-3.13% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.60% | 9.43%
Calls: 10.61% | 11.17%
Puts: 10.59% | 7.69%
Prior 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Current vs Prior -67.48% | -50.42%
Prior 7-Day Avg 33.78% | 25.06%
Calls: 31.84% | 24.52%
Puts: 35.71% | 25.59%
Current vs 7-Day Avg -68.62% | -62.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 82% - increased hedging/bearish positioning. Put-heavy open interest (535,206 puts vs 272,953 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALBULLISH
14:35BULLISHNEUTRALBULLISH
14:30BULLISHNEUTRALBULLISH
14:25BULLISHNEUTRALBULLISH
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALBULLISH
14:10BULLISHNEUTRALBULLISH
14:05BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHNEUTRALBULLISH
13:45BULLISHNEUTRALBULLISH
13:40BULLISHNEUTRALBULLISH
13:35BULLISHNEUTRALBULLISH
13:30BULLISHNEUTRALBULLISH
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2020.4021.15$20.783.6%50.8950
$185.00Nov 66.556.80$6.683.7%30.6830
$184.00Nov 209.059.40$9.233.8%110.66292
$165.00Oct 3023.9524.90$24.423.9%291.0011
$178.00Nov 612.2012.70$12.454.0%20.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 204.304.40$4.352.3%1.1K0.421.7K
$180.00Nov 202.322.40$2.363.4%3970.253.1K
$183.00Nov 203.003.15$3.084.9%1920.31795
$190.00Dec 46.606.95$6.785.2%130.50--
$187.50Dec 45.605.90$5.755.2%100.442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.380.45$0.4216.7%70.11207
$197.00Nov 60.790.95$0.8718.4%130.1939
$205.00Nov 200.660.75$0.7112.7%7160.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 300.470.56$0.5217.3%60.1583
$184.00Oct 300.650.75$0.7014.3%70.20130
$175.00Nov 60.520.63$0.5719.3%90.10615
$165.00Nov 200.610.68$0.6510.8%280.071.2K
$170.00Nov 200.931.03$0.9810.2%3270.114.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3023.9524.90$24.423.9%291.0011
$166.00Oct 3022.9524.40$23.676.1%521.007
$167.50Oct 3021.6522.55$22.104.1%1151.0080
$167.00Oct 3022.1023.50$22.806.1%980.9980
$169.00Oct 3019.4021.10$20.258.4%150.991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 612.3513.95$13.1512.2%--0.9510
$197.50Oct 307.808.70$8.2510.9%10.94116
$198.00Oct 307.859.40$8.6318.0%--0.9370
$197.00Oct 307.358.15$7.7510.3%20.93267
$196.00Oct 306.507.10$6.808.8%10.91133

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 12.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 200.660.75$0.7112.7%7160.121.6K
$195.00Oct 300.260.39$0.3339.4%6470.13926
$195.00Nov 202.803.20$3.0013.3%6340.352.6K
$195.00Nov 61.291.45$1.3711.7%5600.2796
$200.00Nov 201.431.62$1.5312.4%5250.221.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 201.071.28$1.1817.8%1.2K0.131.4K
$187.00Nov 204.304.40$4.352.3%1.1K0.421.7K
$180.00Nov 202.322.40$2.363.4%3970.253.1K
$170.00Nov 200.931.03$0.9810.2%3270.114.9K
$183.00Nov 203.003.15$3.084.9%1920.31795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 18.8%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$184.00Oct 30Nov 2736.7%28.8%27.4%875
$185.00Oct 30Nov 2735.5%28.0%26.7%57208
$187.50Oct 30Dec 433.9%26.9%25.8%60197
$189.00Oct 30Nov 2732.5%26.2%24.2%38140
$186.00Oct 30Dec 434.3%27.6%24.1%52164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$183.00Oct 30Dec 436.6%28.1%30.4%8114
$185.00Oct 30Nov 2735.5%28.0%26.7%143413
$187.00Oct 30Dec 433.6%26.7%26.0%1392
$187.50Oct 30Dec 433.9%26.9%25.8%32141
$186.00Oct 30Dec 434.3%27.6%24.2%21202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.92, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Oct 30$0.42$0.58$0.4292%1.38$180.42
$174.00$175.00Oct 30$0.62$0.38$0.6299%0.61$174.62
$187.50$188.00Nov 20$0.10$0.40$0.1057%4.00$187.60
$199.00$200.00Dec 4$0.12$0.88$0.1229%7.33$199.12
$182.00$182.50Nov 20$0.20$0.30$0.2071%1.50$182.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$190.00Dec 4$4.17$3.83$4.1769%0.92$193.83
$195.00$192.50Nov 13$1.23$1.27$1.2368%1.03$193.77
$193.00$190.00Nov 27$1.30$1.70$1.3058%1.31$191.70
$197.50$195.00Nov 27$1.44$1.06$1.4471%0.74$196.06
$192.00$191.00Nov 6$0.33$0.67$0.3360%2.03$191.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.85, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Dec 4$1.28$1.28$1.2256%1.05$193.78
$200.00$205.00Dec 4$1.21$1.21$3.7973%0.32$201.21
$200.00$202.50Nov 27$0.68$0.68$1.8276%0.37$200.68
$205.00$210.00Nov 27$0.55$0.55$4.4586%0.12$205.55
$194.00$195.00Nov 27$0.55$0.55$0.4560%1.22$194.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$178.00Nov 13$0.46$0.46$0.5478%0.85$178.54
$181.00$180.00Nov 6$0.37$0.37$0.6378%0.59$180.63
$188.00$187.50Nov 13$0.35$0.35$0.1556%2.33$187.65
$172.50$170.00Nov 13$0.37$0.37$2.1387%0.17$172.13
$180.00$179.00Dec 4$0.37$0.37$0.6371%0.59$179.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.41, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.5533.9%30.0%
$188.00Oct 30Nov 6$1.6332.8%29.3%
$189.00Oct 30Nov 6$1.5832.5%29.0%
$191.00Oct 30Nov 6$1.4632.7%29.6%
$190.00Oct 30Nov 6$1.5633.1%30.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.3533.9%30.0%
$188.00Oct 30Nov 6$1.3532.8%29.3%
$189.00Oct 30Nov 6$1.3532.5%29.0%
$191.00Oct 30Nov 6$1.3432.7%29.6%
$190.00Oct 30Nov 6$1.3533.1%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.37% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 30$1.94$2.55$4.49$185.51$194.492.37%
$189.00Oct 30$2.45$2.12$4.57$184.43$193.572.41%
$191.00Oct 30$1.51$3.11$4.62$186.38$195.622.44%
$188.00Oct 30$3.07$1.69$4.76$183.24$192.762.52%
$187.50Oct 30$3.45$1.56$5.01$182.49$192.512.65%
$192.00Oct 30$1.12$3.97$5.09$186.91$197.092.69%
$187.00Oct 30$3.80$1.35$5.15$181.85$192.152.72%
$193.00Oct 30$0.80$4.35$5.15$187.85$198.152.72%
$192.50Oct 30$0.98$4.22$5.20$187.30$197.702.75%
$186.00Oct 30$4.60$1.07$5.67$180.33$191.673.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$193.00$186.00Oct 30$0.80$1.07$1.87$184.13$194.87
$192.50$186.00Oct 30$0.98$1.07$2.05$183.95$194.55
$192.00$186.00Oct 30$1.12$1.07$2.19$183.81$194.19
$193.00$187.00Oct 30$0.80$1.35$2.15$184.85$195.15
$192.50$187.00Oct 30$0.98$1.35$2.33$184.67$194.83
$192.00$187.00Oct 30$1.12$1.35$2.47$184.53$194.47
$193.00$187.50Oct 30$0.80$1.56$2.36$185.14$195.36
$192.50$187.50Oct 30$0.98$1.56$2.54$184.96$195.04
$192.00$187.50Oct 30$1.12$1.56$2.68$184.82$194.68
$191.00$186.00Oct 30$1.51$1.07$2.58$183.42$193.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179197/198Nov 13$0.82$0.1852%4.56$178.18$197.82
178/179198/199Nov 13$0.75$0.2556%3.00$178.25$198.75
182/183197/198Nov 13$0.86$0.1444%6.14$182.14$197.86
178/179196/197Nov 13$0.79$0.2149%3.76$178.21$196.79
182/183198/199Nov 13$0.79$0.2147%3.76$182.21$198.79
178/179195/196Nov 13$0.80$0.2046%4.00$178.20$195.80
182/183196/197Nov 13$0.83$0.1740%4.88$182.17$196.83
182/183195/196Nov 13$0.84$0.1637%5.25$182.16$195.84
180/181194/195Nov 6$0.73$0.2747%2.70$180.27$194.73
180/181195/196Nov 6$0.65$0.3552%1.86$180.35$195.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 20$0.09$4.914%54.56
$200.00$202.50$205.00Nov 13$0.13$2.3710%18.23
$189.00$190.00$191.00Oct 30$0.08$0.9214%11.50
$193.00$194.00$195.00Oct 30$0.07$0.9312%13.29
$202.50$205.00$207.50Nov 13$0.11$2.397%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.09$4.916%54.56
$155.00$160.00$165.00Nov 20$0.06$4.944%82.33
$183.00$185.00$187.00Nov 27$0.07$1.9310%27.57
$160.00$165.00$170.00Nov 20$0.13$4.876%37.46
$185.00$186.00$187.00Oct 30$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.61, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.18$4.82
$202.50$205.001:2Nov 13-$0.07$2.43
$200.00$202.501:2Nov 13-$0.19$2.31
$215.00$220.001:2Nov 20$0.00$5.00
$205.00$207.501:2Nov 13-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.61$5.39
$165.00$160.001:2Nov 13-$0.12$4.88
$170.00$165.001:2Nov 20-$0.32$4.68
$175.00$174.001:2Oct 30$0.00$1.00
$165.00$160.001:2Nov 20-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 3.46%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$6.550.500.4%3.46%3.86%23
$192.00Dec 4$5.450.461.5%2.88%4.34%--14
$192.50Dec 4$5.200.441.7%2.75%4.47%1--
$195.00Dec 4$4.200.383.0%2.22%5.26%1754
$190.00Nov 27$5.850.510.4%3.09%3.49%8027
$191.00Nov 27$5.250.480.9%2.77%3.70%89
$197.00Dec 4$3.400.344.1%1.80%5.90%3--
$192.00Nov 27$4.750.461.5%2.51%3.97%627
$193.00Nov 27$4.250.432.0%2.25%4.23%827
$197.50Dec 4$3.200.324.4%1.69%6.06%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,475
Total Puts 8,326
Put/Call Ratio 0.98
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 12,497
Total Puts 6,760
Put/Call Ratio 0.54
Net Difference 5,737

Prior 7-Day Put/Call Summary

Total Calls 58,949
Total Puts 85,273
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All