Tour v531
XLK
State StreetTechSelSectSPDRETF
$188.00 +0.90%
(10/26 18:09) ◀
|
Tuesday, October 27, 2026 (9:35am)
January 2026
|
▶ (10/27 09:40)
◀ 10/27 09:35 ▶

Option Volume

Detail
ℹ
Current (10/27 9:35am) 427
Calls: 178 (42%)
Puts: 249 (58%)
Prior (10/26) 186
Calls: 154 (83%)
Puts: 32 (17%)
Current vs Prior +129.57%
Calls: +15.58% (Calls)
Puts: +678.12% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -98.09%
Calls: -97.74%
Puts: -98.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 9:35am) $179.0K
Calls: $72.0K (40%)
Puts: $107.0K (60%)
Prior (10/26) $45.1K
Calls: $34.2K (76%)
Puts: $10.9K (24%)
Current vs Prior +296.64%
Calls: +110.54%
Puts: +878.60%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -98.56%
Calls: -98.72%
Puts: -98.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:35am) 1.40
Prior (10/26) 0.21
Current vs Prior +573.21%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -16.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 9:35am) 808,159
Calls: 272,953 (34%)
Puts: 535,206 (66%)
Prior (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Current vs Prior +1.14%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 4.22%6.03% | 9.12%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -29.70% | -23.30%-16.39% | -7.78%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +7.82% | -0.31%+10.70% | +3.55%
Prior 7-Day Eod 3.97% | 5.50%6.33% | 9.04%
Current vs 7-Day Eod -29.70% | -23.30%-4.84% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.82% | 19.54%
Calls: 21.34% | 17.72%
Puts: 28.31% | 21.36%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +9.68% | +19.36%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -26.75% | -25.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 297% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 573% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2032.9534.10$33.533.4%--0.9420
$160.00Nov 2028.1029.30$28.704.2%--0.9316
$165.00Nov 2023.5024.55$24.034.4%--0.9124
$165.00Oct 3022.1523.35$22.755.3%--1.0011
$167.00Oct 3020.2021.40$20.805.8%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2012.6013.55$13.087.3%--0.811.0K
$202.50Nov 614.3015.55$14.938.4%--0.9510
$180.00Nov 202.602.83$2.728.5%1180.283.1K
$187.00Nov 204.805.25$5.038.9%--0.471.7K
$198.00Dec 411.7012.80$12.259.0%--0.7220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.760.85$0.8111.1%220.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3022.1523.35$22.755.3%--1.0011
$167.00Oct 3020.2021.40$20.805.8%--1.0080
$167.50Oct 3019.7020.90$20.305.9%--1.0080
$172.00Oct 3015.2516.50$15.887.9%--0.9632
$175.00Oct 3012.3513.50$12.938.9%--0.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 614.3015.55$14.938.4%--0.9510
$198.00Oct 309.7511.00$10.3812.0%--0.9470
$197.50Oct 309.3010.60$9.9513.1%--0.94116
$197.00Oct 308.8510.10$9.4813.2%--0.93267
$200.00Nov 611.8013.25$12.5311.6%--0.9178

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 361, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 302.973.40$3.1913.5%640.56462
$195.00Oct 300.220.33$0.2839.3%300.10926
$193.00Nov 61.402.01$1.7035.9%200.30443
$188.00Oct 302.262.80$2.5321.3%150.49517
$186.00Dec 48.108.75$8.437.7%40.5613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.602.83$2.728.5%1180.283.1K
$165.00Nov 200.760.85$0.8111.1%220.091.2K
$195.00Oct 307.008.25$7.6316.4%130.89179
$190.00Oct 303.354.20$3.7822.5%100.64556
$192.00Oct 304.605.55$5.0718.7%100.7554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 29.3%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2743.1%29.4%46.8%--41
$184.00Oct 30Nov 2740.2%28.3%41.9%--75
$187.50Oct 30Dec 437.1%26.7%38.8%1197
$186.00Oct 30Dec 437.6%27.2%38.2%6164
$187.00Oct 30Nov 2737.0%27.0%37.1%64473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$183.00Oct 30Dec 440.4%28.3%42.8%2114
$181.00Oct 30Nov 2043.1%31.1%38.4%--1.6K
$185.00Oct 30Nov 2738.6%27.9%38.4%--413
$187.50Oct 30Nov 2737.1%26.8%38.4%--149
$182.50Oct 30Nov 2041.1%30.2%36.0%--408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.99, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$194.00$195.00Nov 13$0.16$0.84$0.1631%5.25$194.16
$185.00$186.00Oct 30$0.52$0.48$0.5267%0.92$185.52
$199.00$200.00Nov 20$0.13$0.87$0.1320%6.69$199.13
$184.00$185.00Nov 20$0.55$0.45$0.5562%0.82$184.55
$199.00$200.00Nov 13$0.11$0.89$0.1116%8.09$199.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$198.00$183.00Dec 4$7.55$7.45$7.5572%0.99$190.45
$193.00$190.00Nov 27$1.45$1.55$1.4562%1.07$191.55
$200.00$199.00Nov 6$0.65$0.35$0.6591%0.54$199.35
$165.00$160.00Nov 20$0.12$4.88$0.129%40.67$164.88
$195.00$191.00Nov 13$2.45$1.55$2.4571%0.63$192.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.53, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.00Nov 13$0.69$0.69$1.3172%0.53$195.69
$195.00$199.00Dec 4$1.36$1.36$2.6465%0.52$196.36
$200.00$205.00Nov 20$0.75$0.75$4.2581%0.18$200.75
$192.00$195.00Dec 4$1.27$1.27$1.7358%0.73$193.27
$195.00$197.50Nov 27$0.85$0.85$1.6567%0.52$195.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 20$0.46$0.46$0.5469%0.85$180.54
$172.00$170.00Oct 30$0.16$0.16$1.8496%0.09$171.84
$187.50$187.00Nov 20$0.35$0.35$0.1552%2.33$187.15
$165.00$160.00Nov 6$0.20$0.20$4.8095%0.04$164.80
$182.50$182.00Oct 30$0.18$0.18$0.3277%0.56$182.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.32, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$1.4038.6%32.8%
$187.00Oct 30Nov 6$1.3137.0%31.4%
$187.50Oct 30Nov 6$1.3537.1%31.4%
$186.00Oct 30Nov 6$1.3037.6%32.2%
$188.00Oct 30Nov 6$1.4237.3%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 30Nov 6$1.3038.6%32.8%
$187.00Oct 30Nov 6$1.3137.0%31.4%
$187.50Oct 30Nov 6$1.3237.1%31.4%
$186.00Oct 30Nov 6$1.3537.6%32.2%
$188.00Oct 30Nov 6$1.2637.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.77% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$189.00Oct 30$1.97$3.24$5.21$183.79$194.212.77%
$188.00Oct 30$2.53$2.72$5.25$182.75$193.252.79%
$190.00Oct 30$1.49$3.78$5.27$184.73$195.272.80%
$187.50Oct 30$2.87$2.51$5.38$182.12$192.882.86%
$187.00Oct 30$3.19$2.27$5.46$181.54$192.462.90%
$191.00Oct 30$1.20$4.40$5.60$185.40$196.602.98%
$186.00Oct 30$3.83$1.87$5.70$180.30$191.703.03%
$185.00Oct 30$4.35$1.57$5.92$179.08$190.923.15%
$192.00Oct 30$0.88$5.07$5.95$186.05$197.953.16%
$192.50Oct 30$0.75$5.40$6.15$186.35$198.653.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.18% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.00$184.00Oct 30$0.88$1.34$2.22$181.78$194.22
$191.00$184.00Oct 30$1.20$1.34$2.54$181.46$193.54
$192.00$185.00Oct 30$0.88$1.57$2.45$182.55$194.45
$191.00$185.00Oct 30$1.20$1.57$2.77$182.23$193.77
$190.00$184.00Oct 30$1.49$1.34$2.83$181.17$192.83
$190.00$185.00Oct 30$1.49$1.57$3.06$181.94$193.06
$192.00$186.00Oct 30$0.88$1.87$2.75$183.25$194.75
$191.00$186.00Oct 30$1.20$1.87$3.07$182.93$194.07
$190.00$186.00Oct 30$1.49$1.87$3.36$182.64$193.36
$189.00$184.00Oct 30$1.97$1.34$3.31$180.69$192.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/181195/196Nov 20$0.88$0.1238%7.33$180.12$195.88
175/176195/196Nov 20$0.69$0.3148%2.23$175.31$195.69
180/181194/195Nov 20$0.81$0.1935%4.26$180.19$194.81
180/181197/198Nov 20$0.71$0.2944%2.45$180.29$197.71
180/181196/197Nov 20$0.73$0.2741%2.70$180.27$196.73
171/172195/196Nov 20$0.60$0.4053%1.50$171.40$195.60
178/179195/196Nov 20$0.69$0.3142%2.23$178.31$195.69
173/174195/196Nov 20$0.59$0.4150%1.44$173.41$195.59
182/182192/192Oct 30$0.31$0.1952%1.63$182.19$192.31
175/176194/195Nov 20$0.62$0.3845%1.63$175.38$194.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 12.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$183.00$186.00Nov 13$0.22$2.7816%12.64
$171.00$175.00$179.00Nov 20$0.22$3.7812%17.18
$205.00$210.00$215.00Nov 27$0.23$4.779%20.74
$202.50$205.00$207.50Nov 13$0.07$2.435%34.71
$210.00$215.00$220.00Nov 20$0.06$4.942%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 13$0.06$2.446%40.67
$155.00$160.00$165.00Nov 27$0.13$4.875%37.46
$189.00$190.00$191.00Nov 6$0.05$0.958%19.00
$189.00$190.00$191.00Oct 30$0.08$0.9212%11.50
$185.00$186.00$187.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.21, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Dec 4-$0.21$4.79
$200.00$202.501:2Nov 13-$0.12$2.38
$200.00$202.501:2Nov 6-$0.02$2.48
$195.00$199.001:2Dec 4-$1.01$2.99
$210.00$215.001:2Nov 20-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$183.00$177.001:2Dec 4-$1.48$4.52
$170.00$165.001:2Nov 13-$0.22$4.78
$170.00$165.001:2Nov 20-$0.32$4.68
$170.00$165.001:2Nov 6-$0.13$4.87
$175.00$170.001:2Nov 27-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 2.39%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.00Dec 4$4.500.422.1%2.39%4.52%--14
$189.00Nov 27$5.350.480.5%2.85%3.38%--21
$190.00Nov 27$4.800.461.1%2.55%3.62%--27
$195.00Dec 4$3.250.353.7%1.73%5.45%154
$192.00Nov 27$3.850.412.1%2.05%4.18%--27
$192.50Nov 27$3.650.392.4%1.94%4.34%--17
$193.00Nov 27$3.400.382.7%1.81%4.47%--27
$188.00Nov 20$5.250.500.0%2.79%2.79%--518
$190.00Nov 20$4.300.451.1%2.29%3.35%12.5K
$189.00Nov 20$4.700.480.5%2.50%3.03%--683

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 249
Put/Call Ratio 1.40
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 32
Put/Call Ratio 0.21
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All