Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.32 +1.69%
$186.75 (+0.23%)🌙
as of 10/26 06:09 PM
(10/26 16:20) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 21,211
Calls: 13,506 (64%)
Puts: 7,705 (36%)
Prior (10/23) 21,001
Calls: 8,238 (39%)
Puts: 12,763 (61%)
Current vs Prior +1.00%
Calls: +63.95% (Calls)
Puts: -39.63% (Puts)
Prior 7-Day Total 182,228
Calls: 72,042 (40%)
Puts: 110,186 (60%)
Prior 7-Day Average 30,371
Calls: 10,291 (40%)
Puts: 15,740 (60%)
Current vs Prior 7-Day Avg -30.16%
Calls: +31.23%
Puts: -51.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $13.04M
Calls: $9.26M (71%)
Puts: $3.78M (29%)
Prior (10/23) $11.27M
Calls: $5.55M (49%)
Puts: $5.72M (51%)
Current vs Prior +15.68%
Calls: +66.70%
Puts: -33.90%
Prior 7-Day Total $95.66M
Calls: $43.76M (46%)
Puts: $51.90M (54%)
Prior 7-Day Average $15.94M
Calls: $6.25M (46%)
Puts: $7.41M (54%)
Current vs Prior 7-Day Avg -18.22%
Calls: +48.12%
Puts: -49.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.57
Prior (10/23) 1.55
Current vs Prior -63.18%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -67.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 4,327,458
Calls: 1,478,999 (34%)
Puts: 2,848,459 (66%)
Prior 7-Day Average 721,243
Calls: 246,499 (34%)
Puts: 474,743 (66%)
Current vs Prior 7-Day Avg +10.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.05% | 4.66%6.33% | 9.04%
Prior 3.98% | 5.50%7.19% | 9.92%
Current vs Prior -23.48% | -15.32%-11.95% | -8.85%
Prior 7-Day Avg 2.89% | 4.51%5.06% | 8.74%
Current vs 7-Day Avg +5.45% | +3.26%+25.19% | +3.45%
Prior 7-Day Eod 3.98% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -23.48% | -15.32%-11.95% | -8.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.60% | 19.02%
Calls: 31.03% | 18.18%
Puts: 34.17% | 19.86%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +44.06% | +16.19%
Prior 7-Day Avg 34.08% | 27.11%
Calls: 32.65% | 24.83%
Puts: 35.50% | 29.39%
Current vs 7-Day Avg -4.33% | -29.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.26M). Bullish P/C ratio of 0.57. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2731.9033.30$32.604.3%10.941
$150.00Oct 3035.3537.15$36.255.0%121.002
$155.00Nov 2031.0032.95$31.986.1%--0.9420
$160.00Oct 3025.5527.20$26.386.3%221.005
$163.00Oct 3022.6524.20$23.426.6%211.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.97--
$200.00Nov 2013.6014.75$14.188.1%20.851.0K
$210.00Oct 3022.9024.85$23.888.2%20.974
$198.00Nov 2012.0013.20$12.609.5%--0.80208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3035.3537.15$36.255.0%121.002
$155.00Oct 3030.3532.70$31.537.5%181.004
$160.00Oct 3025.5527.20$26.386.3%221.005
$163.00Oct 3022.6524.20$23.426.6%211.00--
$164.00Oct 3021.5023.20$22.357.6%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3017.9519.85$18.9010.1%20.99--
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.7513.65$12.7015.0%600.97--
$210.00Oct 3022.9024.85$23.888.2%20.974
$198.00Oct 3010.9012.50$11.7013.7%--0.9795

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 9.8K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.241.85$1.5539.4%5420.221.8K
$205.00Nov 200.240.52$0.3873.7%3050.071.6K
$194.00Oct 300.060.35$0.21138.1%2620.09446
$200.00Nov 200.721.10$0.9141.8%2580.151.9K
$195.00Oct 300.150.22$0.1936.8%2100.07863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.65$3.0936.6%6110.3327
$187.00Nov 205.206.10$5.6515.9%3890.501.7K
$186.00Nov 204.356.05$5.2032.7%2920.47852
$165.00Nov 200.811.05$0.9325.8%2760.10962
$178.00Nov 131.562.58$2.0749.3%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 20.8%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 30Nov 2037.8%28.8%31.0%1378
$185.00Oct 30Dec 436.4%27.8%30.6%212126
$186.00Oct 30Dec 435.8%27.7%29.6%46150
$180.00Oct 30Nov 2737.8%29.6%27.4%922
$187.00Oct 30Dec 433.8%26.6%27.4%72440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Oct 30Dec 441.5%30.1%37.8%1777
$185.00Oct 30Nov 2736.4%27.7%31.1%162402
$182.50Oct 30Nov 2037.8%28.8%31.0%102308
$183.00Oct 30Dec 437.5%28.6%30.9%13117
$186.00Oct 30Dec 435.8%27.7%29.6%7198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 4.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$176.00$177.00Oct 30$0.53$0.47$0.5391%0.89$176.53
$177.00$179.00Nov 13$1.23$0.77$1.2377%0.63$178.23
$182.00$183.00Nov 13$0.35$0.65$0.3564%1.86$182.35
$179.00$180.00Nov 20$0.45$0.55$0.4571%1.22$179.45
$167.50$168.00Oct 30$0.28$0.22$0.28100%0.79$167.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Dec 4$0.30$1.20$0.3054%4.00$188.70
$196.00$195.00Oct 30$0.55$0.45$0.5595%0.82$195.45
$198.00$190.00Dec 4$5.12$2.88$5.1275%0.56$192.88
$197.00$196.00Nov 20$0.43$0.57$0.4378%1.33$196.57
$193.00$192.00Nov 6$0.42$0.58$0.4275%1.38$192.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 1.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$196.00$197.00Nov 20$0.52$0.52$0.4874%1.08$196.52
$194.00$195.00Nov 20$0.57$0.57$0.4369%1.33$194.57
$189.00$190.00Nov 20$0.65$0.65$0.3555%1.86$189.65
$196.00$197.50Dec 4$0.57$0.57$0.9370%0.61$196.57
$188.00$189.00Nov 27$0.62$0.62$0.3852%1.63$188.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$180.00Nov 13$0.61$0.61$0.3967%1.56$180.39
$165.00$150.00Dec 4$0.97$0.97$14.0387%0.07$164.03
$177.50$177.00Nov 6$0.31$0.31$0.1979%1.63$177.19
$184.00$183.00Nov 6$0.56$0.56$0.4460%1.27$183.44
$175.00$174.00Nov 20$0.36$0.36$0.6478%0.56$174.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.35, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 30Nov 6$1.3537.5%31.3%
$186.00Oct 30Nov 6$1.5035.8%30.4%
$185.00Oct 30Nov 6$1.3636.4%31.4%
$187.50Oct 30Nov 6$1.2435.7%32.1%
$184.00Oct 30Nov 6$1.2834.7%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 30Nov 6$1.1437.5%31.3%
$186.00Oct 30Nov 6$1.3035.8%30.4%
$185.00Oct 30Nov 6$1.3636.4%31.4%
$187.50Oct 30Nov 6$1.3535.7%32.1%
$184.00Oct 30Nov 6$1.5634.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.77% of stock, avg 5.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.39$2.78$5.17$181.83$192.172.77%
$188.00Oct 30$1.79$3.40$5.19$182.81$193.192.79%
$186.00Oct 30$2.90$2.50$5.40$180.60$191.402.90%
$187.50Oct 30$2.31$3.18$5.49$182.01$192.992.95%
$189.00Oct 30$1.42$4.07$5.49$183.51$194.492.95%
$185.00Oct 30$3.47$2.09$5.56$179.44$190.562.98%
$184.00Oct 30$4.20$1.58$5.78$178.22$189.783.10%
$190.00Oct 30$1.07$4.80$5.87$184.13$195.873.15%
$191.00Oct 30$0.79$5.35$6.14$184.86$197.143.30%
$183.00Oct 30$4.83$1.44$6.27$176.73$189.273.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.07$1.30$2.37$180.13$192.37
$190.00$183.00Oct 30$1.07$1.44$2.51$180.49$192.51
$190.00$184.00Oct 30$1.07$1.58$2.65$181.35$192.65
$189.00$182.50Oct 30$1.42$1.30$2.72$179.78$191.72
$189.00$183.00Oct 30$1.42$1.44$2.86$180.14$191.86
$189.00$184.00Oct 30$1.42$1.58$3.00$181.00$192.00
$188.00$182.50Oct 30$1.79$1.30$3.09$179.41$191.09
$190.00$185.00Oct 30$1.07$2.09$3.16$181.84$193.16
$188.00$183.00Oct 30$1.79$1.44$3.23$179.77$191.23
$188.00$184.00Oct 30$1.79$1.58$3.37$180.63$191.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
174/175196/197Nov 20$0.88$0.1252%7.33$174.12$196.88
171/172196/197Nov 20$0.71$0.2957%2.45$171.29$196.71
171/172194/195Nov 20$0.76$0.2451%3.17$171.24$194.76
173/174196/197Nov 20$0.69$0.3154%2.23$173.31$196.69
173/174194/195Nov 20$0.74$0.2649%2.85$173.26$194.74
177/178196/197Nov 20$0.75$0.2547%3.00$177.25$196.75
177/178194/195Nov 20$0.80$0.2041%4.00$177.20$194.80
175/176196/197Nov 20$0.70$0.3050%2.33$175.30$196.70
175/176194/195Nov 20$0.75$0.2545%3.00$175.25$194.75
176/177196/197Nov 20$0.70$0.3048%2.33$176.30$196.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.00$194.00Dec 4$0.06$1.9410%32.33
$185.00$186.00$187.00Oct 30$0.06$0.9412%15.67
$189.00$190.00$191.00Oct 30$0.07$0.9312%13.29
$200.00$202.50$205.00Dec 4$0.12$2.388%19.83
$205.00$207.50$210.00Nov 27$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.15$4.858%32.33
$160.00$165.00$170.00Nov 27$0.16$4.847%30.25
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$188.00$189.00$190.00Oct 30$0.06$0.9412%15.67
$150.00$155.00$160.00Nov 13$0.08$4.923%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.11, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$205.001:2Nov 13-$0.11$2.39
$202.50$205.001:2Oct 30$0.00$2.50
$200.00$202.501:2Oct 30-$0.02$2.48
$200.00$202.501:2Nov 6-$0.15$2.35
$198.00$199.001:2Oct 30-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$3.11$4.89
$222.50$210.001:2Oct 30-$11.61$0.89
$170.00$165.001:2Nov 13-$0.19$4.81
$175.00$170.001:2Nov 27-$0.66$4.34
$155.00$150.001:2Nov 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.54%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.00Dec 4$6.600.510.4%3.54%3.91%142
$187.50Dec 4$6.200.500.6%3.33%3.96%352
$190.00Dec 4$4.750.442.0%2.55%4.52%32
$188.00Dec 4$5.350.480.9%2.87%3.77%2--
$187.00Nov 27$5.800.500.4%3.11%3.48%69
$192.00Dec 4$3.900.393.0%2.09%5.14%212
$187.50Nov 27$5.450.490.6%2.93%3.56%118
$188.00Nov 27$5.200.480.9%2.79%3.69%42
$189.00Nov 27$4.650.451.4%2.50%3.93%--21
$195.00Dec 4$3.050.324.7%1.64%6.30%593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,506
Total Puts 7,705
Put/Call Ratio 0.57
Net Difference 5,801

Prior's Put/Call Breakdown

Total Calls 8,238
Total Puts 12,763
Put/Call Ratio 1.55
Net Difference -4,525

Prior 7-Day Put/Call Summary

Total Calls 72,042
Total Puts 110,186
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All