Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.89 +1.99%
(10/26 15:15) ◀
|
Monday, October 26, 2026 (3:20pm)
January 2026
|
▶ (10/26 15:25)
◀ 10/26 15:20 ▶

Option Volume

Detail
ℹ
Current (10/26 3:20pm) 20,210
Calls: 12,955 (64%)
Puts: 7,255 (36%)
Prior (10/23) 19,786
Calls: 7,947 (40%)
Puts: 11,839 (60%)
Current vs Prior +2.14%
Calls: +63.02% (Calls)
Puts: -38.72% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -9.58%
Calls: +64.25%
Puts: -49.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:20pm) $12.55M
Calls: $8.98M (72%)
Puts: $3.57M (28%)
Prior (10/23) $10.45M
Calls: $5.39M (52%)
Puts: $5.05M (48%)
Current vs Prior +20.17%
Calls: +66.49%
Puts: -29.28%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +1.28%
Calls: +59.66%
Puts: -47.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:20pm) 0.56
Prior (10/23) 1.49
Current vs Prior -62.41%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -66.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:20pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.25% | 4.61%6.43% | 9.27%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -18.09% | -16.22%-10.83% | -6.30%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +25.62% | +8.89%+18.05% | +5.21%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -18.09% | -16.22%-10.65% | -6.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.71% | 10.36%
Calls: 9.38% | 12.14%
Puts: 26.04% | 8.58%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -21.74% | -36.71%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -47.73% | -60.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.98M). Bullish P/C ratio of 0.56. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$167.00Oct 3019.6520.15$19.902.5%921.003
$163.00Oct 3023.5524.15$23.852.5%211.00--
$155.00Oct 3031.2532.15$31.702.8%181.004
$155.00Nov 2732.1533.20$32.673.2%10.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$210.00Oct 3023.0024.10$23.554.7%20.994
$205.00Oct 3018.0019.05$18.525.7%20.99--
$191.00Nov 136.707.10$6.905.8%--0.6327
$192.00Nov 66.607.00$6.805.9%--0.7173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 60.700.81$0.7614.5%150.1698
$195.00Nov 60.861.00$0.9315.1%380.1983
$210.00Nov 200.190.22$0.2114.3%120.041.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 300.200.23$0.2213.6%30.0658
$179.00Oct 300.560.65$0.6114.8%130.1576
$181.00Oct 300.830.93$0.8811.4%120.21479
$173.00Nov 60.670.81$0.7418.9%--0.12147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.2532.15$31.702.8%181.004
$160.00Oct 3026.3027.20$26.753.4%221.005
$163.00Oct 3023.5524.15$23.852.5%211.00--
$164.00Oct 3022.4023.20$22.803.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3018.0019.05$18.525.7%20.99--
$210.00Oct 3023.0024.10$23.554.7%20.994
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 9.1K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.641.85$1.7512.0%5420.231.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
$194.00Oct 300.270.35$0.3125.8%2620.11446
$200.00Nov 201.021.17$1.1013.6%2550.171.9K
$189.00Nov 133.754.05$3.907.7%2010.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.00$2.7617.4%6110.3227
$187.00Nov 205.405.85$5.638.0%3890.491.7K
$186.00Nov 204.955.35$5.157.8%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.952.18$2.0711.1%2470.2455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.4%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.4%29.0%35.5%922
$187.00Oct 30Dec 435.0%26.6%31.5%64440
$186.00Oct 30Dec 435.8%27.3%31.0%30150
$181.00Oct 30Nov 2737.3%29.3%27.3%1031
$185.00Oct 30Dec 434.3%27.6%24.3%204126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.4%29.0%35.5%132428
$179.00Oct 30Dec 438.9%29.3%32.9%1477
$186.00Oct 30Nov 2735.8%27.6%29.8%5202
$185.00Oct 30Nov 2734.3%27.2%26.4%160402
$187.00Oct 30Nov 2035.0%27.9%25.6%3901.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 2.57, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.28$0.72$0.2866%2.57$181.28
$177.00$179.00Nov 13$1.23$0.77$1.2378%0.63$178.23
$180.00$181.00Oct 30$0.60$0.40$0.6082%0.67$180.60
$182.00$182.50Oct 30$0.18$0.32$0.1876%1.78$182.18
$179.00$180.00Nov 13$0.57$0.43$0.5773%0.75$179.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.25$0.75$0.2563%3.00$190.75
$189.00$184.00Dec 4$2.03$2.97$2.0353%1.46$186.97
$195.00$192.50Nov 13$1.53$0.97$1.5376%0.63$193.47
$190.00$189.00Oct 30$0.40$0.60$0.4069%1.50$189.60
$194.00$193.00Oct 30$0.62$0.38$0.6289%0.61$193.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.37, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$188.00$189.00Nov 27$0.72$0.72$0.2852%2.57$188.72
$196.00$197.50Dec 4$0.65$0.65$0.8569%0.76$196.65
$190.00$191.00Nov 20$0.62$0.62$0.3858%1.63$190.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.55$0.55$0.4554%1.22$185.45
$186.00$185.00Nov 27$0.57$0.57$0.4353%1.33$185.43
$183.00$182.50Nov 20$0.28$0.28$0.2261%1.27$182.72
$182.50$182.00Nov 20$0.27$0.27$0.2363%1.17$182.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.24, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.3335.8%30.4%
$187.50Oct 30Nov 6$1.2235.1%30.5%
$187.00Oct 30Nov 6$1.3835.0%31.6%
$185.00Oct 30Nov 6$1.2534.3%31.1%
$188.00Oct 30Nov 6$1.3534.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.1235.8%30.4%
$187.50Oct 30Nov 6$1.4135.1%30.5%
$187.00Oct 30Nov 6$1.2035.0%31.6%
$185.00Oct 30Nov 6$1.2934.3%31.1%
$188.00Oct 30Nov 6$1.1434.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.91% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.55$2.88$5.43$181.57$192.432.91%
$188.00Oct 30$2.03$3.43$5.46$182.54$193.462.92%
$187.50Oct 30$2.33$3.14$5.47$182.03$192.972.93%
$189.00Oct 30$1.63$4.07$5.70$183.30$194.703.05%
$190.00Oct 30$1.23$4.47$5.70$184.30$195.703.05%
$186.00Oct 30$3.20$2.51$5.71$180.29$191.713.06%
$185.00Oct 30$3.85$1.96$5.81$179.19$190.813.11%
$184.00Oct 30$4.53$1.59$6.12$177.88$190.123.27%
$191.00Oct 30$0.89$5.38$6.27$184.73$197.273.35%
$183.00Oct 30$5.33$1.31$6.64$176.36$189.643.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.23$1.22$2.45$180.05$192.45
$190.00$183.00Oct 30$1.23$1.31$2.54$180.46$192.54
$190.00$184.00Oct 30$1.23$1.59$2.82$181.18$192.82
$189.00$182.50Oct 30$1.63$1.22$2.85$179.65$191.85
$189.00$183.00Oct 30$1.63$1.31$2.94$180.06$191.94
$189.00$184.00Oct 30$1.63$1.59$3.22$180.78$192.22
$190.00$185.00Oct 30$1.23$1.96$3.19$181.81$193.19
$189.00$185.00Oct 30$1.63$1.96$3.59$181.41$192.59
$188.00$182.50Oct 30$2.03$1.22$3.25$179.25$191.25
$188.00$183.00Oct 30$2.03$1.31$3.34$179.66$191.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.02, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/197Nov 13$1.26$1.2458%1.02$171.24$196.26
180/181193/194Nov 13$0.82$0.1838%4.56$180.18$193.82
178/179193/194Nov 13$0.74$0.2643%2.85$178.26$193.74
179/180193/194Nov 13$0.72$0.2841%2.57$179.28$193.72
181/182193/194Nov 13$0.77$0.2335%3.35$181.23$193.77
179/180193/194Nov 27$0.78$0.2233%3.55$179.22$193.78
177/178193/194Nov 27$0.73$0.2736%2.70$177.27$193.73
173/174193/194Nov 20$0.62$0.3846%1.63$173.38$193.62
170/171193/194Nov 20$0.57$0.4350%1.33$170.43$193.57
171/172193/194Nov 20$0.58$0.4249%1.38$171.42$193.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 29.77, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.13$3.8713%29.77
$200.00$202.50$205.00Dec 4$0.09$2.419%26.78
$188.00$190.00$192.00Dec 4$0.07$1.939%27.57
$189.00$190.00$191.00Oct 30$0.06$0.9412%15.67
$190.00$192.00$194.00Dec 4$0.10$1.909%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.888%40.67
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$160.00$165.00$170.00Nov 20$0.17$4.838%28.41
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-2.95, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 13-$0.13$2.37
$210.00$215.001:2Nov 20-$0.07$4.93
$202.50$205.001:2Nov 13-$0.07$2.43
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.95$5.05
$222.50$210.001:2Oct 30-$10.95$1.55
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.53%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 4$6.600.490.6%3.53%4.13%2--
$187.50Dec 4$6.750.500.3%3.61%3.94%352
$190.00Dec 4$5.600.441.7%3.00%4.66%32
$192.00Dec 4$4.650.402.7%2.49%5.22%212
$187.00Dec 4$6.500.500.1%3.48%3.54%62
$194.00Dec 4$3.800.353.8%2.03%5.84%2--
$195.00Dec 4$3.450.334.3%1.85%6.19%573
$187.00Nov 27$6.000.500.1%3.21%3.27%69
$187.50Nov 27$5.650.490.3%3.02%3.35%118
$188.00Nov 27$5.400.480.6%2.89%3.48%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,955
Total Puts 7,255
Put/Call Ratio 0.56
Net Difference 5,700

Prior's Put/Call Breakdown

Total Calls 7,947
Total Puts 11,839
Put/Call Ratio 1.49
Net Difference -3,892

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All