Tour v531
XLK
State StreetTechSelSectSPDRETF
$186.81 +1.95%
(10/26 15:10) ◀
|
Monday, October 26, 2026 (3:15pm)
January 2026
|
▶ (10/26 15:20)
◀ 10/26 15:15 ▶

Option Volume

Detail
ℹ
Current (10/26 3:15pm) 20,177
Calls: 12,944 (64%)
Puts: 7,233 (36%)
Prior (10/23) 19,748
Calls: 7,923 (40%)
Puts: 11,825 (60%)
Current vs Prior +2.17%
Calls: +63.37% (Calls)
Puts: -38.83% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -9.73%
Calls: +64.12%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:15pm) $12.53M
Calls: $8.96M (71%)
Puts: $3.58M (29%)
Prior (10/23) $10.44M
Calls: $5.39M (52%)
Puts: $5.05M (48%)
Current vs Prior +20.03%
Calls: +66.17%
Puts: -29.21%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg +1.13%
Calls: +59.28%
Puts: -47.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:15pm) 0.56
Prior (10/23) 1.49
Current vs Prior -62.56%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -66.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:15pm) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.27% | 4.61%6.43% | 9.27%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -17.79% | -16.20%-10.80% | -6.27%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +26.08% | +8.93%+18.09% | +5.24%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -17.79% | -16.20%-10.62% | -6.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 10.36%
Calls: 11.01% | 12.14%
Puts: 22.95% | 8.58%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior -24.97% | -36.71%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -49.89% | -60.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.96M). Bullish P/C ratio of 0.56. P/C ratio dropping 63% - sentiment shifting bullish. Put-heavy open interest (531,228 puts vs 267,836 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 7.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$163.00Oct 3023.5524.05$23.802.1%211.00--
$167.00Oct 3019.6020.05$19.832.3%901.003
$155.00Oct 3031.2532.15$31.702.8%181.004
$189.00Nov 204.704.85$4.783.1%1040.45630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Oct 3035.3536.95$36.154.4%300.98--
$210.00Oct 3023.0024.10$23.554.7%20.994
$205.00Oct 3018.0019.05$18.525.7%20.99--
$175.00Nov 202.002.13$2.076.3%620.212.5K
$191.00Nov 136.707.15$6.936.5%--0.6327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 60.700.81$0.7614.5%150.1698
$195.00Nov 60.861.00$0.9315.1%380.1983
$210.00Nov 200.190.22$0.2114.3%120.041.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 300.200.23$0.2213.6%30.0658
$179.00Oct 300.560.65$0.6114.8%80.1576
$173.00Nov 60.670.81$0.7418.9%--0.12147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.4037.15$36.782.0%121.002
$155.00Oct 3031.2532.15$31.702.8%181.004
$160.00Oct 3026.3027.20$26.753.4%221.005
$163.00Oct 3023.5524.05$23.802.1%211.00--
$164.00Oct 3022.4023.20$22.803.5%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 3018.0019.05$18.525.7%20.99--
$210.00Oct 3023.0024.10$23.554.7%20.994
$200.00Oct 3012.9514.45$13.7010.9%60.992
$199.00Oct 3011.9513.25$12.6010.3%600.98--
$222.50Oct 3035.3536.95$36.154.4%300.98--

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 9.1K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.641.79$1.728.7%5420.231.8K
$205.00Nov 200.430.51$0.4717.0%3050.091.6K
$194.00Oct 300.270.33$0.3020.0%2610.11446
$200.00Nov 201.021.17$1.1013.6%2550.171.9K
$189.00Nov 133.754.05$3.907.7%2010.44855
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 132.523.00$2.7617.4%6110.3227
$187.00Nov 205.405.85$5.638.0%3890.501.7K
$186.00Nov 204.955.35$5.157.8%2920.47852
$165.00Nov 200.831.02$0.9320.4%2760.10962
$178.00Nov 131.952.18$2.0711.1%2470.2555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 19.3%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.2%29.0%35.1%922
$187.00Oct 30Dec 435.2%26.6%32.2%64440
$186.00Oct 30Dec 435.7%27.3%30.5%30150
$181.00Oct 30Nov 2737.8%29.3%29.2%1031
$185.00Oct 30Dec 434.3%27.6%24.0%204126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Nov 2739.2%29.0%35.1%132428
$179.00Oct 30Dec 438.7%29.3%32.3%977
$186.00Oct 30Nov 2735.7%27.5%29.7%5202
$187.00Oct 30Nov 2035.2%27.8%26.6%3901.8K
$185.00Oct 30Nov 2734.3%27.1%26.3%160402

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 2.57, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$182.00Nov 20$0.28$0.72$0.2866%2.57$181.28
$177.00$179.00Nov 13$1.23$0.77$1.2378%0.63$178.23
$180.00$181.00Oct 30$0.60$0.40$0.6082%0.67$180.60
$182.00$182.50Oct 30$0.20$0.30$0.2075%1.50$182.20
$181.00$182.00Nov 13$0.55$0.45$0.5568%0.82$181.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$184.00Dec 4$2.00$3.00$2.0054%1.50$187.00
$191.00$190.00Nov 13$0.28$0.72$0.2863%2.57$190.72
$195.00$192.50Nov 13$1.53$0.97$1.5376%0.63$193.47
$190.00$189.00Oct 30$0.40$0.60$0.4070%1.50$189.60
$184.00$183.00Nov 20$0.14$0.86$0.1441%6.14$183.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.37, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$191.00$192.00Nov 13$0.60$0.60$0.4063%1.50$191.60
$193.00$194.00Nov 13$0.53$0.53$0.4770%1.13$193.53
$196.00$197.50Dec 4$0.66$0.66$0.8469%0.79$196.66
$190.00$191.00Nov 20$0.62$0.62$0.3858%1.63$190.62
$195.00$197.00Nov 13$0.59$0.59$1.4176%0.42$195.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$0.67$0.67$1.8382%0.37$171.83
$186.00$185.00Oct 30$0.56$0.56$0.4454%1.27$185.44
$186.00$185.00Nov 27$0.57$0.57$0.4353%1.33$185.43
$183.00$182.50Nov 20$0.28$0.28$0.2261%1.27$182.72
$182.50$182.00Nov 20$0.27$0.27$0.2363%1.17$182.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.3535.7%30.5%
$187.50Oct 30Nov 6$1.2634.9%30.5%
$187.00Oct 30Nov 6$1.3935.2%31.6%
$185.00Oct 30Nov 6$1.2934.3%31.1%
$188.00Oct 30Nov 6$1.3734.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$186.00Oct 30Nov 6$1.1235.7%30.5%
$187.50Oct 30Nov 6$1.3834.9%30.5%
$187.00Oct 30Nov 6$1.1635.2%31.6%
$185.00Oct 30Nov 6$1.2834.3%31.1%
$188.00Oct 30Nov 6$1.1534.0%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.92% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.00Oct 30$2.54$2.92$5.46$181.54$192.462.92%
$187.50Oct 30$2.29$3.17$5.46$182.04$192.962.92%
$188.00Oct 30$2.01$3.45$5.46$182.54$193.462.92%
$189.00Oct 30$1.57$4.13$5.70$183.30$194.703.05%
$186.00Oct 30$3.18$2.53$5.71$180.29$191.713.06%
$190.00Oct 30$1.21$4.53$5.74$184.26$195.743.07%
$185.00Oct 30$3.78$1.97$5.75$179.25$190.753.08%
$184.00Oct 30$4.47$1.58$6.05$177.95$190.053.24%
$191.00Oct 30$0.89$5.43$6.32$184.68$197.323.38%
$183.00Oct 30$5.13$1.34$6.47$176.53$189.473.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.50Oct 30$1.21$1.22$2.43$180.07$192.43
$190.00$183.00Oct 30$1.21$1.34$2.55$180.45$192.55
$190.00$184.00Oct 30$1.21$1.58$2.79$181.21$192.79
$189.00$182.50Oct 30$1.57$1.22$2.79$179.71$191.79
$189.00$183.00Oct 30$1.57$1.34$2.91$180.09$191.91
$189.00$184.00Oct 30$1.57$1.58$3.15$180.85$192.15
$190.00$185.00Oct 30$1.21$1.97$3.18$181.82$193.18
$189.00$185.00Oct 30$1.57$1.97$3.54$181.46$192.54
$188.00$182.50Oct 30$2.01$1.22$3.23$179.27$191.23
$188.00$183.00Oct 30$2.01$1.34$3.35$179.65$191.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 3.76, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
178/179193/194Nov 13$0.79$0.2143%3.76$178.21$193.79
170/172195/197Nov 13$1.26$1.2458%1.02$171.24$196.26
180/181193/194Nov 13$0.78$0.2238%3.55$180.22$193.78
181/182193/194Nov 13$0.77$0.2335%3.35$181.23$193.77
179/180193/194Nov 13$0.71$0.2940%2.45$179.29$193.71
173/174193/194Nov 20$0.62$0.3846%1.63$173.38$193.62
170/171193/194Nov 20$0.57$0.4350%1.33$170.43$193.57
171/172193/194Nov 20$0.58$0.4249%1.38$171.42$193.58
176/177193/194Nov 20$0.65$0.3541%1.86$176.35$193.65
175/176193/194Nov 20$0.63$0.3743%1.70$175.37$193.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$171.00$175.00$179.00Nov 20$0.14$3.8613%27.57
$200.00$202.50$205.00Dec 4$0.09$2.419%26.78
$190.00$191.00$192.00Oct 30$0.06$0.9411%15.67
$190.00$192.00$194.00Dec 4$0.10$1.909%19.00
$205.00$207.50$210.00Nov 20$0.06$2.444%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.12$4.888%40.67
$160.00$165.00$170.00Nov 13$0.12$4.887%40.67
$160.00$165.00$170.00Nov 20$0.17$4.838%28.41
$155.00$160.00$165.00Nov 13$0.09$4.915%54.56
$150.00$155.00$160.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-2.95, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Nov 13-$0.13$2.37
$210.00$215.001:2Nov 20-$0.07$4.93
$202.50$205.001:2Nov 13-$0.07$2.43
$198.00$199.001:2Oct 30$0.00$1.00
$202.50$205.001:2Oct 30$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$198.00$190.001:2Dec 4-$2.95$5.05
$222.50$210.001:2Oct 30-$10.95$1.55
$170.00$165.001:2Nov 13-$0.29$4.71
$155.00$150.001:2Nov 20-$0.07$4.93
$165.00$160.001:2Nov 13-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 3.56%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$188.00Dec 4$6.650.490.6%3.56%4.20%2--
$187.50Dec 4$6.750.500.4%3.61%3.98%352
$190.00Dec 4$5.600.441.7%3.00%4.71%32
$192.00Dec 4$4.650.402.8%2.49%5.27%212
$187.00Dec 4$6.500.500.1%3.48%3.58%62
$194.00Dec 4$3.800.353.9%2.03%5.88%2--
$195.00Dec 4$3.400.334.4%1.82%6.20%573
$187.00Nov 27$6.000.500.1%3.21%3.31%69
$187.50Nov 27$5.650.490.4%3.02%3.39%118
$188.00Nov 27$5.400.480.6%2.89%3.53%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,944
Total Puts 7,233
Put/Call Ratio 0.56
Net Difference 5,711

Prior's Put/Call Breakdown

Total Calls 7,923
Total Puts 11,825
Put/Call Ratio 1.49
Net Difference -3,902

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All