Tour v531
XLK
State StreetTechSelSectSPDRETF
$183.87 +0.35%
(10/26 10:05) ◀
|
Monday, October 26, 2026 (10:10am)
January 2026
|
▶ (10/26 10:15)
◀ 10/26 10:10 ▶

Option Volume

Detail
ℹ
Current (10/26 10:10am) 1,602
Calls: 1,278 (80%)
Puts: 324 (20%)
Prior (10/23) 3,520
Calls: 1,083 (31%)
Puts: 2,437 (69%)
Current vs Prior -54.49%
Calls: +18.01% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -92.83%
Calls: -83.80%
Puts: -97.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:10am) $413.1K
Calls: $303.0K (73%)
Puts: $110.1K (27%)
Prior (10/23) $1.10M
Calls: $522.2K (48%)
Puts: $575.6K (52%)
Current vs Prior -62.37%
Calls: -41.98%
Puts: -80.87%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -96.67%
Calls: -94.61%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:10am) 0.25
Prior (10/23) 2.25
Current vs Prior -88.73%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:10am) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.65% | 5.19%6.97% | 9.84%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -7.99% | -5.56%-3.34% | -0.49%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +41.11% | +22.75%+27.97% | +11.74%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -7.99% | -5.56%-3.14% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.95% | 21.68%
Calls: 28.15% | 24.76%
Puts: 27.76% | 18.60%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +23.51% | +32.44%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -17.51% | -16.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($303.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,278 calls vs 324 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2024.8526.15$25.505.1%--0.9116
$150.00Nov 2034.2536.20$35.235.5%--0.9520
$155.00Nov 2029.4531.35$30.406.3%--0.9320
$165.00Nov 2020.2021.55$20.886.5%--0.8724
$160.00Nov 1324.3526.05$25.206.7%10.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 208.609.35$8.988.4%--0.654.6K
$196.00Nov 2012.5513.70$13.138.8%--0.7965
$185.00Nov 205.956.50$6.238.8%--0.514.6K
$205.00Nov 2020.0021.85$20.938.8%--0.94211
$197.00Nov 2713.6014.95$14.279.5%30.793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Oct 300.310.36$0.3414.7%60.11111
$189.00Oct 300.871.05$0.9618.8%60.24107
$200.00Nov 200.760.92$0.8419.0%700.131.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3018.3519.65$19.006.8%40.985
$166.00Oct 3017.4518.80$18.137.4%70.981
$167.50Oct 3016.0017.30$16.657.8%60.973
$167.00Oct 3016.4517.95$17.208.7%80.953
$150.00Nov 2034.2536.20$35.235.5%--0.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Oct 3011.0012.85$11.9315.5%--1.00133
$198.00Oct 3012.8014.80$13.8014.5%--1.0095
$200.00Oct 3014.8516.75$15.8012.0%21.002
$195.00Oct 3010.0011.90$10.9517.4%--0.99169
$202.50Nov 617.4519.30$18.3810.1%--0.9810

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 1.2K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.211.40$1.3114.5%3520.181.8K
$194.00Oct 300.140.26$0.2060.0%2080.07446
$193.00Oct 300.210.37$0.2955.2%770.10224
$200.00Nov 200.760.92$0.8419.0%700.131.9K
$195.00Oct 300.090.14$0.1241.7%560.05863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.540.71$0.6327.0%90.14177
$160.00Nov 60.240.35$0.3036.7%80.04165
$180.00Oct 301.441.77$1.6120.5%70.30392
$163.00Oct 300.040.06$0.0540.0%50.015
$165.00Oct 300.050.09$0.0757.1%50.0275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 23.4%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2741.2%30.1%37.0%--31
$180.00Oct 30Nov 2741.4%30.4%36.0%822
$184.00Oct 30Nov 2738.1%28.9%31.9%--77
$182.50Oct 30Nov 2039.6%30.8%28.8%1178
$182.00Oct 30Nov 2039.2%30.7%27.8%--79
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Oct 30Dec 443.4%31.1%39.6%--165
$179.00Oct 30Nov 2742.8%30.8%38.7%190
$180.00Oct 30Nov 2741.4%30.4%36.0%9428
$183.00Oct 30Dec 438.9%28.7%35.4%5117
$181.00Oct 30Nov 2041.2%30.7%34.3%--1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.85, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Nov 20$0.21$0.79$0.2149%3.76$185.21
$180.00$184.00Nov 6$2.10$1.90$2.1065%0.90$182.10
$184.00$185.00Nov 13$0.31$0.69$0.3151%2.23$184.31
$190.00$191.00Nov 20$0.18$0.82$0.1836%4.56$190.18
$181.00$182.00Oct 30$0.50$0.50$0.5066%1.00$181.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.54$0.46$0.5487%0.85$190.46
$183.00$177.00Dec 4$2.03$3.97$2.0346%1.96$180.97
$197.50$197.00Oct 30$0.28$0.22$0.2897%0.79$197.22
$175.00$173.00Nov 6$0.19$1.81$0.1921%9.53$174.81
$191.00$190.00Nov 6$0.55$0.45$0.5574%0.82$190.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 4.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Nov 20$0.82$0.82$0.1848%4.56$184.82
$188.00$189.00Nov 6$0.63$0.63$0.3762%1.70$188.63
$189.00$190.00Nov 20$0.62$0.62$0.3861%1.63$189.62
$192.50$193.00Nov 27$0.36$0.36$0.1468%2.57$192.86
$193.00$194.00Nov 6$0.38$0.38$0.6279%0.61$193.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Oct 30$0.24$0.24$0.7688%0.32$173.76
$169.00$167.50Oct 30$0.19$0.19$1.3194%0.15$168.81
$170.00$167.50Nov 6$0.39$0.39$2.1186%0.18$169.61
$162.00$161.00Nov 6$0.17$0.17$0.8394%0.20$161.83
$177.00$175.00Nov 6$0.54$0.54$1.4673%0.37$176.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.65, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Oct 30Nov 20$2.9241.2%30.7%
$182.50Oct 30Nov 20$2.8839.6%30.8%
$183.00Oct 30Nov 13$2.4038.9%31.0%
$182.00Oct 30Nov 13$2.3539.2%31.7%
$179.00Nov 6Nov 20$1.3736.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Oct 30Nov 6$1.2041.2%35.3%
$180.00Oct 30Nov 6$1.2441.4%36.2%
$182.50Oct 30Nov 6$1.2739.6%34.6%
$183.00Oct 30Nov 6$1.3338.9%34.5%
$182.00Oct 30Nov 6$1.3339.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.24% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$2.53$3.42$5.95$179.05$190.953.24%
$186.00Oct 30$2.11$4.00$6.11$179.89$192.113.32%
$184.00Oct 30$3.15$2.99$6.14$177.86$190.143.34%
$187.50Oct 30$1.39$4.83$6.22$181.28$193.723.38%
$183.00Oct 30$3.73$2.57$6.30$176.70$189.303.43%
$187.00Oct 30$1.80$4.53$6.33$180.67$193.333.44%
$188.00Oct 30$1.23$5.20$6.43$181.57$194.433.50%
$182.50Oct 30$4.10$2.41$6.51$175.99$189.013.54%
$182.00Oct 30$4.43$2.17$6.60$175.40$188.603.59%
$181.00Oct 30$4.93$1.93$6.86$174.14$187.863.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.72% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Oct 30$1.23$1.93$3.16$177.84$191.16
$187.50$181.00Oct 30$1.39$1.93$3.32$177.68$190.82
$188.00$182.00Oct 30$1.23$2.17$3.40$178.60$191.40
$187.00$181.00Oct 30$1.80$1.93$3.73$177.27$190.73
$187.50$182.00Oct 30$1.39$2.17$3.56$178.44$191.06
$187.00$182.00Oct 30$1.80$2.17$3.97$178.03$190.97
$188.00$182.50Oct 30$1.23$2.41$3.64$178.86$191.64
$187.50$182.50Oct 30$1.39$2.41$3.80$178.70$191.30
$186.00$181.00Oct 30$2.11$1.93$4.04$176.96$190.04
$186.00$182.00Oct 30$2.11$2.17$4.28$177.72$190.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.22, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162193/194Nov 6$0.55$0.4573%1.22$161.45$193.55
173/174198/198Oct 30$0.36$0.6482%0.56$173.64$197.86
173/174190/191Oct 30$0.51$0.4967%1.04$173.49$190.51
161/162191/192Nov 6$0.48$0.5267%0.92$161.52$191.48
173/174191/192Oct 30$0.43$0.5772%0.75$173.57$191.43
168/169198/198Oct 30$0.31$1.1988%0.26$168.69$197.81
179/180193/194Nov 6$0.67$0.3344%2.03$179.33$193.67
173/174188/189Oct 30$0.51$0.4958%1.04$173.49$188.51
178/179198/198Oct 30$0.41$0.5968%0.69$178.59$197.91
178/179190/191Oct 30$0.56$0.4453%1.27$178.44$190.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.22$4.7811%21.73
$200.00$202.50$205.00Nov 13$0.06$2.445%40.67
$160.00$165.00$170.00Nov 20$0.26$4.7410%18.23
$180.00$181.00$182.00Oct 30$0.05$0.959%19.00
$200.00$202.50$205.00Nov 6$0.05$2.453%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.11$4.897%44.45
$160.00$165.00$170.00Nov 27$0.22$4.7810%21.73
$150.00$155.00$160.00Nov 20$0.08$4.924%61.50
$155.00$160.00$165.00Nov 20$0.15$4.856%32.33
$165.00$170.00$175.00Nov 27$0.36$4.6414%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.45, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$192.001:2Dec 4-$1.45$4.55
$200.00$205.001:2Nov 27-$0.10$4.90
$210.00$215.001:2Nov 27-$0.08$4.92
$202.50$205.001:2Nov 13-$0.12$2.38
$200.00$202.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.43$4.57
$170.00$165.001:2Nov 20-$0.57$4.43
$159.00$155.001:2Nov 6-$0.08$3.92
$170.00$167.501:2Nov 6-$0.24$2.26
$163.00$160.001:2Oct 30-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.29%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Dec 4$6.050.481.2%3.29%4.45%4--
$184.00Nov 27$6.350.520.1%3.45%3.52%--30
$186.00Nov 27$5.350.481.2%2.91%4.07%--11
$192.00Dec 4$3.400.354.4%1.85%6.27%--12
$187.50Nov 27$4.600.442.0%2.50%4.48%118
$189.00Nov 27$4.000.402.8%2.18%4.97%--21
$190.00Nov 27$3.550.383.3%1.93%5.26%--27
$185.00Nov 20$5.250.490.6%2.86%3.47%12.5K
$186.00Nov 20$4.800.471.2%2.61%3.77%1408
$184.00Nov 20$5.700.520.1%3.10%3.17%--293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 324
Put/Call Ratio 0.25
Net Difference 954

Prior's Put/Call Breakdown

Total Calls 1,083
Total Puts 2,437
Put/Call Ratio 2.25
Net Difference -1,354

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All