Tour v531
XLK
State StreetTechSelSectSPDRETF
$183.79 +0.31%
(10/26 10:00) ◀
|
Monday, October 26, 2026 (10:05am)
January 2026
|
▶ (10/26 10:10)
◀ 10/26 10:05 ▶

Option Volume

Detail
ℹ
Current (10/26 10:05am) 1,298
Calls: 1,067 (82%)
Puts: 231 (18%)
Prior (10/23) 3,278
Calls: 1,059 (32%)
Puts: 2,219 (68%)
Current vs Prior -60.40%
Calls: +0.76% (Calls)
Puts: -89.59% (Puts)
Prior 7-Day Total 156,467
Calls: 55,210 (35%)
Puts: 101,257 (65%)
Prior 7-Day Average 22,352
Calls: 7,887 (35%)
Puts: 14,465 (65%)
Current vs Prior 7-Day Avg -94.19%
Calls: -86.47%
Puts: -98.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 10:05am) $336.6K
Calls: $275.5K (82%)
Puts: $61.0K (18%)
Prior (10/23) $1.05M
Calls: $486.6K (46%)
Puts: $564.8K (54%)
Current vs Prior -67.99%
Calls: -43.37%
Puts: -89.19%
Prior 7-Day Total $86.77M
Calls: $39.37M (45%)
Puts: $47.39M (55%)
Prior 7-Day Average $12.40M
Calls: $5.62M (45%)
Puts: $6.77M (55%)
Current vs Prior 7-Day Avg -97.28%
Calls: -95.10%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 10:05am) 0.22
Prior (10/23) 2.10
Current vs Prior -89.67%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -87.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 10:05am) 799,064
Calls: 267,836 (34%)
Puts: 531,228 (66%)
Prior (10/23) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Current vs Prior -0.78%
Prior 7-Day Total 5,558,633
Calls: 1,857,680 (33%)
Puts: 3,700,953 (67%)
Prior 7-Day Average 794,090
Calls: 265,382 (33%)
Puts: 528,707 (67%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.71% | 5.20%6.97% | 9.85%
Prior 3.97% | 5.50%7.21% | 9.89%
Current vs Prior -6.58% | -5.52%-3.30% | -0.44%
Prior 7-Day Avg 2.59% | 4.23%5.44% | 8.81%
Current vs 7-Day Avg +43.27% | +22.80%+28.03% | +11.79%
Prior 7-Day Eod 3.97% | 5.50%7.19% | 9.92%
Current vs 7-Day Eod -6.58% | -5.52%-3.10% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.51% | 21.68%
Calls: 35.25% | 24.76%
Puts: 27.76% | 18.60%
Prior 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Current vs Prior +39.24% | +32.44%
Prior 7-Day Avg 33.88% | 26.05%
Calls: 32.11% | 24.06%
Puts: 35.66% | 28.05%
Current vs 7-Day Avg -7.01% | -16.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($275.5K) vs puts ($61.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,067 calls vs 231 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2034.2536.20$35.235.5%--0.9520
$160.00Nov 2024.7526.25$25.505.9%--0.9116
$165.00Oct 3018.5019.65$19.086.0%40.985
$155.00Nov 2029.4531.35$30.406.3%--0.9320
$165.00Nov 2020.2021.55$20.886.5%--0.8724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 208.609.35$8.988.4%--0.644.6K
$186.00Nov 206.306.85$6.578.4%--0.53852
$197.00Nov 2713.6014.80$14.208.5%30.793
$196.00Nov 2012.5513.70$13.138.8%--0.7965
$205.00Nov 2020.0021.85$20.938.8%--0.93211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.770.94$0.8619.8%690.131.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 3018.5019.65$19.086.0%40.985
$166.00Oct 3017.4518.80$18.137.4%70.981
$167.50Oct 3016.0017.30$16.657.8%60.973
$167.00Oct 3016.4517.95$17.208.7%80.953
$150.00Nov 2034.2536.20$35.235.5%--0.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Oct 3011.0012.85$11.9315.5%--1.00133
$198.00Oct 3012.8014.80$13.8014.5%--1.0095
$200.00Oct 3014.8516.75$15.8012.0%21.002
$195.00Oct 3010.0011.90$10.9517.4%--0.96169
$202.50Nov 617.4519.30$18.3810.1%--0.9610

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.1K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Nov 201.231.45$1.3416.4%3520.191.8K
$194.00Oct 300.150.26$0.2152.4%1060.07446
$193.00Oct 300.200.37$0.2958.6%760.10224
$200.00Nov 200.770.94$0.8619.8%690.131.9K
$195.00Oct 300.090.19$0.1471.4%520.05863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.540.67$0.6121.3%90.14177
$160.00Nov 60.240.35$0.3036.7%80.04165
$180.00Oct 301.441.77$1.6120.5%70.30392
$163.00Oct 300.040.06$0.0540.0%50.015
$165.00Oct 300.050.09$0.0757.1%50.0275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 24.1%, max 39.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$181.00Oct 30Nov 2741.2%30.1%37.0%--31
$180.00Oct 30Nov 2741.4%30.5%35.9%822
$184.00Oct 30Nov 2738.1%28.9%32.0%--77
$182.00Oct 30Nov 2039.2%30.7%27.8%--79
$182.50Oct 30Nov 2039.0%30.8%26.7%1178
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Oct 30Dec 443.4%31.1%39.6%--165
$179.00Oct 30Nov 2742.8%30.8%38.6%190
$180.00Oct 30Nov 2741.4%30.5%35.9%9428
$181.00Oct 30Nov 2041.2%30.7%34.3%--1.7K
$184.00Oct 30Dec 438.1%28.4%34.3%5115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 3.76, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$186.00Nov 20$0.21$0.79$0.2149%3.76$185.21
$180.00$181.00Oct 30$0.47$0.53$0.4770%1.13$180.47
$180.00$184.00Nov 6$2.20$1.80$2.2065%0.82$182.20
$190.00$191.00Nov 20$0.20$0.80$0.2036%4.00$190.20
$186.00$187.00Nov 6$0.31$0.69$0.3144%2.23$186.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.62$0.38$0.6285%0.61$190.38
$183.00$177.00Dec 4$2.03$3.97$2.0346%1.96$180.97
$186.00$185.00Nov 20$0.32$0.68$0.3253%2.12$185.68
$197.50$197.00Oct 30$0.28$0.22$0.2895%0.79$197.22
$175.00$173.00Nov 6$0.19$1.81$0.1921%9.53$174.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 4.56, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Nov 20$0.82$0.82$0.1848%4.56$184.82
$189.00$190.00Nov 20$0.60$0.60$0.4061%1.50$189.60
$192.50$193.00Nov 27$0.36$0.36$0.1468%2.57$192.86
$187.50$188.00Oct 30$0.36$0.36$0.1467%2.57$187.86
$193.00$194.00Nov 6$0.38$0.38$0.6279%0.61$193.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$173.00Oct 30$0.24$0.24$0.7688%0.32$173.76
$169.00$167.50Oct 30$0.19$0.19$1.3194%0.15$168.81
$170.00$167.50Nov 6$0.39$0.39$2.1186%0.18$169.61
$162.00$161.00Nov 6$0.17$0.17$0.8394%0.20$161.83
$177.00$175.00Nov 6$0.54$0.54$1.4673%0.37$176.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.62, cheapest $2.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Oct 30Nov 20$2.8341.2%30.7%
$182.50Oct 30Nov 20$2.9339.0%30.8%
$182.00Oct 30Nov 13$2.3539.2%32.5%
$183.00Oct 30Nov 13$2.3038.2%31.8%
$180.00Oct 30Nov 6$1.3141.4%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$181.00Oct 30Nov 6$1.2041.2%35.3%
$180.00Oct 30Nov 6$1.2441.4%36.2%
$182.50Oct 30Nov 6$1.3239.0%34.6%
$184.00Oct 30Nov 6$1.3138.1%33.8%
$182.00Oct 30Nov 6$1.3339.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.24% of stock, avg 6.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$2.53$3.42$5.95$179.05$190.953.24%
$186.00Oct 30$2.11$4.00$6.11$179.89$192.113.32%
$184.00Oct 30$3.15$2.99$6.14$177.86$190.143.34%
$187.00Oct 30$1.80$4.53$6.33$180.67$193.333.44%
$183.00Oct 30$3.83$2.51$6.34$176.66$189.343.45%
$187.50Oct 30$1.59$4.83$6.42$181.08$193.923.49%
$188.00Oct 30$1.23$5.20$6.43$181.57$194.433.50%
$182.50Oct 30$4.10$2.36$6.46$176.04$188.963.51%
$182.00Oct 30$4.43$2.17$6.60$175.40$188.603.59%
$189.00Oct 30$0.98$5.80$6.78$182.22$195.783.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.72% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.00$181.00Oct 30$1.23$1.93$3.16$177.84$191.16
$187.50$181.00Oct 30$1.59$1.93$3.52$177.48$191.02
$188.00$182.00Oct 30$1.23$2.17$3.40$178.60$191.40
$187.00$181.00Oct 30$1.80$1.93$3.73$177.27$190.73
$187.50$182.00Oct 30$1.59$2.17$3.76$178.24$191.26
$188.00$182.50Oct 30$1.23$2.36$3.59$178.91$191.59
$187.00$182.00Oct 30$1.80$2.17$3.97$178.03$190.97
$187.50$182.50Oct 30$1.59$2.36$3.95$178.55$191.45
$186.00$181.00Oct 30$2.11$1.93$4.04$176.96$190.04
$188.00$183.00Oct 30$1.23$2.51$3.74$179.26$191.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.22, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
161/162193/194Nov 6$0.55$0.4573%1.22$161.45$193.55
161/162189/190Nov 6$0.67$0.3360%2.03$161.33$189.67
173/174198/198Oct 30$0.36$0.6482%0.56$173.64$197.86
173/174190/191Oct 30$0.50$0.5067%1.00$173.50$190.50
173/174188/188Oct 30$0.60$0.4054%1.50$173.40$188.10
178/179193/194Nov 6$0.67$0.3347%2.03$178.33$193.67
168/169198/198Oct 30$0.31$1.1988%0.26$168.69$197.81
178/179189/190Nov 6$0.79$0.2134%3.76$178.21$189.79
173/174191/192Oct 30$0.41$0.5972%0.69$173.59$191.41
161/162191/192Nov 6$0.45$0.5567%0.82$161.55$191.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 27$0.22$4.7811%21.73
$200.00$202.50$205.00Nov 13$0.06$2.445%40.67
$160.00$165.00$170.00Nov 20$0.26$4.7410%18.23
$183.00$184.00$185.00Oct 30$0.06$0.9411%15.67
$200.00$202.50$205.00Nov 6$0.05$2.453%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.11$4.897%44.45
$160.00$165.00$170.00Nov 27$0.22$4.7810%21.73
$170.00$172.50$175.00Nov 13$0.08$2.428%30.25
$150.00$155.00$160.00Nov 20$0.08$4.924%61.50
$160.00$165.00$170.00Nov 13$0.21$4.799%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.45, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$192.001:2Dec 4-$1.45$4.55
$200.00$205.001:2Nov 27-$0.10$4.90
$210.00$215.001:2Nov 27-$0.08$4.92
$207.50$210.001:2Nov 20-$0.05$2.45
$210.00$215.001:2Nov 20-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.57$4.43
$170.00$165.001:2Nov 13-$0.49$4.51
$159.00$155.001:2Nov 6-$0.08$3.92
$170.00$167.501:2Nov 6-$0.24$2.26
$163.00$160.001:2Oct 30-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 3.29%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$186.00Dec 4$6.050.481.2%3.29%4.49%4--
$184.00Nov 27$6.350.520.1%3.46%3.57%--30
$186.00Nov 27$5.350.481.2%2.91%4.11%--11
$192.00Dec 4$3.400.354.5%1.85%6.32%--12
$187.50Nov 27$4.600.442.0%2.50%4.52%118
$189.00Nov 27$4.000.402.8%2.18%5.01%--21
$190.00Nov 27$3.550.383.4%1.93%5.31%--27
$185.00Nov 20$5.250.490.7%2.86%3.51%12.5K
$186.00Nov 20$4.800.471.2%2.61%3.81%1408
$184.00Nov 20$5.700.520.1%3.10%3.22%--293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 231
Put/Call Ratio 0.22
Net Difference 836

Prior's Put/Call Breakdown

Total Calls 1,059
Total Puts 2,219
Put/Call Ratio 2.10
Net Difference -1,160

Prior 7-Day Put/Call Summary

Total Calls 55,210
Total Puts 101,257
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All