Tour v531
XLK
State StreetTechSelSectSPDRETF
$183.28 +0.52%
$183.23 (-0.03%)🌙
as of 10/23 04:00 PM
(10/23 15:40) ◀
|
Friday, October 23, 2026 (4:00pm)
January 2026
|
▶ (10/23 18:04)
◀ 10/23 16:01 ▶

Option Volume

Detail
ℹ
Current (10/23 4:00pm) 20,888
Calls: 8,211 (39%)
Puts: 12,677 (61%)
Prior (10/22) 41,186
Calls: 10,977 (27%)
Puts: 30,209 (73%)
Current vs Prior -49.28%
Calls: -25.20% (Calls)
Puts: -58.04% (Puts)
Prior 7-Day Total 161,920
Calls: 55,586 (34%)
Puts: 106,334 (66%)
Prior 7-Day Average 23,131
Calls: 7,940 (34%)
Puts: 15,190 (66%)
Current vs Prior 7-Day Avg -9.70%
Calls: +3.40%
Puts: -16.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23 4:00pm) $11.19M
Calls: $5.54M (49%)
Puts: $5.65M (51%)
Prior (10/22) $22.92M
Calls: $9.60M (42%)
Puts: $13.32M (58%)
Current vs Prior -51.18%
Calls: -42.33%
Puts: -57.56%
Prior 7-Day Total $89.55M
Calls: $42.51M (47%)
Puts: $47.04M (53%)
Prior 7-Day Average $12.79M
Calls: $6.07M (47%)
Puts: $6.72M (53%)
Current vs Prior 7-Day Avg -12.52%
Calls: -8.83%
Puts: -15.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 4:00pm) 1.54
Prior (10/22) 2.75
Current vs Prior -43.90%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23 4:00pm) 805,315
Calls: 270,449 (34%)
Puts: 534,866 (66%)
Prior (10/22) 789,589
Calls: 264,480 (33%)
Puts: 525,109 (67%)
Current vs Prior +1.99%
Prior 7-Day Total 5,554,318
Calls: 1,856,783 (33%)
Puts: 3,697,535 (67%)
Prior 7-Day Average 793,474
Calls: 265,254 (33%)
Puts: 528,219 (67%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.66% | 3.97%7.21% | 9.89%
Prior 2.28% | 4.27%7.10% | 10.30%
Current vs Prior +74.52% | +28.90%+1.49% | -3.96%
Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%
Current vs 7-Day Avg +70.29% | +40.77%+52.56% | +18.70%
Prior 7-Day Eod 2.28% | 4.27%7.10% | 10.30%
Current vs 7-Day Eod +74.52% | +28.90%+1.49% | -3.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.63% | 16.37%
Calls: 25.82% | 16.41%
Puts: 19.44% | 16.33%
Prior 59.61% | 52.25%
Calls: 58.88% | 44.79%
Puts: 60.34% | 59.71%
Current vs Prior -62.04% | -68.67%
Prior 7-Day Avg 35.82% | 27.37%
Calls: 33.11% | 25.80%
Puts: 38.52% | 28.94%
Current vs 7-Day Avg -36.82% | -40.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2024.3025.35$24.834.2%--0.9016
$150.00Oct 3032.8034.40$33.604.8%10.982
$150.00Nov 2033.7035.40$34.554.9%--0.9520
$155.00Nov 2029.0030.60$29.805.4%--0.9320
$160.00Oct 3022.9024.30$23.605.9%10.986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2020.8022.55$21.688.1%--0.93211
$200.00Nov 2016.4017.80$17.108.2%--0.881.0K
$197.00Oct 3013.0014.20$13.608.8%11.00268
$188.00Nov 208.008.75$8.388.9%--0.601.4K
$195.00Nov 2012.4013.60$13.009.2%--0.77834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.51, cheapest $0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.460.55$0.5117.6%10.05910

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 2327.5529.45$28.506.7%--1.0025
$170.00Oct 2312.0514.45$13.2518.1%61.00148
$172.00Oct 2310.6012.50$11.5516.5%960.99208
$180.00Oct 232.824.10$3.4637.0%40.9937
$175.00Oct 237.4010.15$8.7831.3%170.984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 231.312.33$1.8256.0%191.00708
$188.00Oct 234.205.25$4.7222.2%51.0084
$190.00Oct 236.257.20$6.7314.1%531.00252
$191.00Oct 236.658.40$7.5323.2%--1.0021
$197.00Oct 2313.0514.40$13.739.8%31.003

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Oct 230.000.55$0.28196.4%7040.15165
$187.00Nov 62.703.40$3.0523.0%3680.3910
$186.00Oct 230.000.15$0.08187.5%3150.0985
$188.00Oct 230.000.03$0.02150.0%1670.02295
$193.00Oct 300.160.50$0.33103.0%1400.10169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 230.000.01$0.01100.0%1.1K0.01153
$171.00Nov 202.162.77$2.4724.7%7930.23255
$175.00Nov 61.692.31$2.0031.0%6300.25275
$187.00Nov 207.308.30$7.8012.8%4780.571.6K
$160.00Nov 200.901.24$1.0731.8%3100.10719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 469.7%, max 2313.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.00Oct 23Nov 27255.4%30.7%732.3%706172
$181.00Oct 23Nov 27160.7%30.1%434.8%260
$182.50Oct 23Nov 2065.1%29.9%117.8%770
$183.00Oct 23Nov 2045.6%30.3%50.8%27230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$173.00Oct 23Nov 20824.0%34.1%2313.5%21.6K
$181.00Oct 23Nov 20160.7%30.9%419.4%1432.2K
$182.50Oct 23Nov 2062.6%29.9%109.3%19411
$183.00Oct 23Dec 442.3%28.8%46.8%98427
$189.00Oct 30Nov 2031.3%30.5%2.7%21601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.06, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$174.00$175.00Oct 23$0.45$0.55$0.4589%1.22$174.45
$170.00$171.00Oct 23$0.62$0.38$0.62100%0.61$170.62
$179.00$180.00Oct 30$0.32$0.68$0.3269%2.12$179.32
$184.00$186.00Nov 27$0.73$1.27$0.7350%1.74$184.73
$180.00$181.00Nov 27$0.45$0.55$0.4560%1.22$180.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$193.00Nov 6$0.97$1.03$0.9784%1.06$194.03
$192.00$191.00Nov 20$0.18$0.82$0.1870%4.56$191.82
$195.00$194.00Nov 20$0.30$0.70$0.3077%2.33$194.70
$188.00$183.00Dec 4$2.20$2.80$2.2058%1.27$185.80
$191.00$190.00Nov 6$0.32$0.68$0.3274%2.12$190.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.27, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Oct 23$1.06$1.06$3.9488%0.27$211.06
$187.50$189.00Nov 27$0.95$0.95$0.5557%1.73$188.45
$192.00$192.50Nov 6$0.35$0.35$0.1576%2.33$192.35
$193.00$194.00Nov 27$0.49$0.49$0.5170%0.96$193.49
$198.00$199.00Nov 27$0.36$0.36$0.6481%0.56$198.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$169.00$165.00Oct 23$0.94$0.94$3.0686%0.31$168.06
$171.00$170.00Oct 23$0.31$0.31$0.6992%0.45$170.69
$176.00$175.00Nov 20$0.47$0.47$0.5369%0.89$175.53
$181.00$180.00Oct 23$0.20$0.20$0.8084%0.25$180.80
$181.00$180.00Nov 6$0.55$0.55$0.4558%1.22$180.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 23Oct 30$3.2545.6%34.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$183.00Oct 23Oct 30$3.0842.3%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.31% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.00Oct 23$0.43$0.14$0.57$182.43$183.570.31%
$184.00Oct 23$0.14$0.78$0.92$183.08$184.920.50%
$182.50Oct 23$0.93$0.16$1.09$181.41$183.590.59%
$182.00Oct 23$1.40$0.03$1.43$180.57$183.430.78%
$185.00Oct 23$0.01$1.82$1.83$183.17$186.831.00%
$181.00Oct 23$2.21$0.21$2.42$178.58$183.421.32%
$186.00Oct 23$0.08$2.68$2.76$183.24$188.761.51%
$180.00Oct 23$3.46$0.01$3.47$176.53$183.471.89%
$187.00Oct 23$0.28$3.71$3.99$183.01$190.992.18%
$179.00Oct 23$4.38$0.05$4.43$174.57$183.432.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$186.00$182.50Oct 23$0.08$0.16$0.24$182.26$186.24
$186.00$183.00Oct 23$0.08$0.14$0.22$182.78$186.22
$184.00$182.50Oct 23$0.14$0.16$0.30$182.20$184.30
$186.00$181.00Oct 23$0.08$0.21$0.29$180.71$186.29
$184.00$183.00Oct 23$0.14$0.14$0.28$182.72$184.28
$184.00$181.00Oct 23$0.14$0.21$0.35$180.65$184.35
$187.50$182.50Oct 23$0.22$0.16$0.38$182.12$187.88
$187.50$181.00Oct 23$0.22$0.21$0.43$180.57$187.93
$187.00$182.50Oct 23$0.28$0.16$0.44$182.06$187.44
$187.50$183.00Oct 23$0.22$0.14$0.36$182.64$187.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 0.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/169210/215Oct 23$2.00$3.0074%0.67$167.00$212.00
172/173210/215Oct 23$2.09$2.9172%0.72$170.91$212.09
170/171210/215Oct 23$1.37$3.6381%0.38$169.63$211.37
170/171188/188Oct 23$0.51$0.4983%1.04$170.49$188.01
170/171184/185Oct 23$0.44$0.5680%0.79$170.56$184.44
175/176191/192Nov 20$0.86$0.1436%6.14$175.14$191.86
165/169188/188Oct 23$1.14$2.8677%0.40$167.86$188.64
173/174190/191Nov 20$0.81$0.1938%4.26$173.19$190.81
182/182188/188Oct 23$0.33$0.1771%1.94$182.17$187.83
178/178189/190Nov 6$0.83$0.1735%4.88$177.17$189.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$183.00$184.00$185.00Oct 23$0.16$0.8466%5.25
$177.00$180.00$183.00Nov 13$0.09$2.9116%32.33
$160.00$165.00$170.00Nov 20$0.12$4.8810%40.67
$180.00$181.00$182.00Oct 30$0.06$0.948%15.67
$202.50$205.00$207.50Nov 13$0.06$2.443%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 13$0.22$4.7811%21.73
$183.00$184.00$185.00Oct 23$0.40$0.6065%1.50
$155.00$160.00$165.00Nov 20$0.18$4.827%26.78
$155.00$160.00$165.00Nov 27$0.21$4.798%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.33, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$178.001:2Oct 30-$1.65$4.35
$184.00$190.001:2Dec 4-$1.97$4.03
$200.00$205.001:2Nov 27-$0.02$4.98
$183.00$187.001:2Nov 13-$1.47$2.53
$181.00$182.001:2Oct 23-$0.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$191.001:2Oct 23-$1.33$4.67
$172.50$165.001:2Dec 4-$0.99$6.51
$170.00$165.001:2Nov 6-$0.19$4.81
$170.00$165.001:2Nov 13-$0.54$4.46
$165.00$160.001:2Nov 13-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.82%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$184.00Dec 4$7.000.500.4%3.82%4.21%2--
$190.00Dec 4$4.200.383.7%2.29%5.96%2--
$186.00Nov 27$5.400.461.5%2.95%4.43%110
$187.50Nov 27$4.650.432.3%2.54%4.84%418
$192.00Dec 4$3.550.334.8%1.94%6.69%1715
$187.00Nov 27$4.750.432.0%2.59%4.62%27
$185.00Nov 20$5.350.480.9%2.92%3.86%412.5K
$184.00Nov 20$5.750.500.4%3.14%3.53%31265
$186.00Nov 20$4.850.451.5%2.65%4.13%2408
$187.00Nov 20$4.400.432.0%2.40%4.43%15597

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,211
Total Puts 12,677
Put/Call Ratio 1.54
Net Difference -4,466

Prior's Put/Call Breakdown

Total Calls 10,977
Total Puts 30,209
Put/Call Ratio 2.75
Net Difference -19,232

Prior 7-Day Put/Call Summary

Total Calls 55,586
Total Puts 106,334
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All