XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$183.11 +0.42%

(10/23 15:38) ◀

Friday, October 23, 2026 (3:40pm)

▶ (10/23 16:01)

◀ 10/23 15:40 ▶

Option Volume

Detail

ℹ

Current (10/23 3:40pm) 20,586

Calls: 8,095 (39%)

Puts: 12,491 (61%)

Prior (10/22) 40,221

Calls: 10,688 (27%)

Puts: 29,533 (73%)

Current vs Prior -48.82%

Calls: -24.26% (Calls)

Puts: -57.70% (Puts)

Prior 7-Day Total 161,920

Calls: 55,586 (34%)

Puts: 106,334 (66%)

Prior 7-Day Average 23,131

Calls: 7,940 (34%)

Puts: 15,190 (66%)

Current vs Prior 7-Day Avg -11.00%

Calls: +1.94%

Puts: -17.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 3:40pm) $11.07M

Calls: $5.46M (49%)

Puts: $5.61M (51%)

Prior (10/22) $22.34M

Calls: $9.32M (42%)

Puts: $13.03M (58%)

Current vs Prior -50.46%

Calls: -41.38%

Puts: -56.95%

Prior 7-Day Total $89.55M

Calls: $42.51M (47%)

Puts: $47.04M (53%)

Prior 7-Day Average $12.79M

Calls: $6.07M (47%)

Puts: $6.72M (53%)

Current vs Prior 7-Day Avg -13.47%

Calls: -10.06%

Puts: -16.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:40pm) 1.54

Prior (10/22) 2.76

Current vs Prior -44.16%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -11.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 3:40pm) 805,315

Calls: 270,449 (34%)

Puts: 534,866 (66%)

Prior (10/22) 789,589

Calls: 264,480 (33%)

Puts: 525,109 (67%)

Current vs Prior +1.99%

Prior 7-Day Total 5,554,318

Calls: 1,856,783 (33%)

Puts: 3,697,535 (67%)

Prior 7-Day Average 793,474

Calls: 265,254 (33%)

Puts: 528,219 (67%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.90% | 3.98%7.14% | 9.70%

Prior 2.28% | 4.27%7.10% | 10.30%

Current vs Prior -60.65% | -6.82%+0.58% | -5.78%

Prior 7-Day Avg 2.33% | 3.91%4.72% | 8.33%

Current vs 7-Day Avg -61.60% | +1.76%+51.20% | +16.45%

Prior 7-Day Eod 2.28% | 4.27%7.10% | 10.30%

Current vs 7-Day Eod -60.65% | -6.82%+0.58% | -5.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.67% | 8.93%

Calls: 105.56% | 6.89%

Puts: 55.79% | 10.96%

Prior 59.61% | 52.25%

Calls: 58.88% | 44.79%

Puts: 60.34% | 59.71%

Current vs Prior +35.33% | -82.91%

Prior 7-Day Avg 35.82% | 27.37%

Calls: 33.11% | 25.80%

Puts: 38.52% | 28.94%

Current vs 7-Day Avg +125.24% | -67.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BEARISH	BEARISH	BEARISH
15:35	BEARISH	BEARISH	BEARISH
15:30	BEARISH	BEARISH	BEARISH
15:25	BULLISH	BEARISH	BEARISH
15:20	BULLISH	BEARISH	BEARISH
15:15	BULLISH	BEARISH	BEARISH
15:10	BULLISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:55	BULLISH	BEARISH	BEARISH
14:50	BULLISH	BEARISH	BEARISH
14:45	BULLISH	BEARISH	BEARISH
14:40	BULLISH	BEARISH	BEARISH
14:35	BULLISH	BEARISH	BEARISH
14:30	BULLISH	BEARISH	BEARISH
14:25	BULLISH	BEARISH	BEARISH
14:20	BULLISH	BEARISH	BEARISH
14:15	BULLISH	BEARISH	BEARISH
14:10	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:55	BULLISH	BEARISH	BEARISH
13:50	BULLISH	BEARISH	BEARISH
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BULLISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	BEARISH	BEARISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 7.5%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	11.85	12.15	$12.00	2.5%	2	0.71	23
$160.00	Nov 20	24.50	25.15	$24.83	2.6%	--	0.90	16
$150.00	Oct 30	33.00	34.35	$33.67	4.0%	1	0.98	2
$182.00	Nov 20	7.15	7.45	$7.30	4.1%	2	0.56	60
$150.00	Nov 20	33.90	35.35	$34.63	4.2%	--	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 27	7.10	7.40	$7.25	4.1%	22	0.52	39
$185.00	Nov 20	6.60	6.95	$6.78	5.2%	70	0.52	4.6K
$183.00	Nov 27	6.05	6.40	$6.23	5.6%	16	0.47	51
$170.00	Nov 27	2.50	2.65	$2.58	5.8%	7	0.22	168
$188.00	Nov 20	8.05	8.55	$8.30	6.0%	--	0.60	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.69, cheapest $0.39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$193.00	Oct 30	0.36	0.41	$0.39	12.8%	140	0.11	169
$192.00	Oct 30	0.48	0.58	$0.53	18.9%	107	0.14	77
$200.00	Nov 6	0.25	0.29	$0.27	14.8%	2	0.06	205
$190.00	Oct 30	0.83	0.99	$0.91	17.6%	101	0.21	481
$205.00	Nov 20	0.42	0.45	$0.44	6.8%	17	0.07	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 30	0.57	0.65	$0.61	13.1%	--	0.12	19
$173.00	Oct 30	0.66	0.80	$0.73	19.2%	3	0.14	207
$174.00	Oct 30	0.77	0.90	$0.84	15.5%	--	0.16	57
$175.00	Oct 30	0.91	1.04	$0.98	13.3%	30	0.18	175
$155.00	Nov 27	0.88	0.97	$0.93	9.7%	14	0.08	170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	27.75	29.35	$28.55	5.6%	--	1.00	25
$170.00	Oct 23	13.00	14.45	$13.73	10.6%	6	1.00	148
$172.00	Oct 23	11.00	12.35	$11.68	11.6%	96	1.00	208
$180.00	Oct 23	2.96	3.90	$3.43	27.4%	2	0.99	37
$175.00	Oct 23	7.85	9.25	$8.55	16.4%	17	0.99	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Oct 23	0.55	1.08	$0.82	64.6%	33	1.00	87
$185.00	Oct 23	1.58	1.98	$1.78	22.5%	13	1.00	708
$186.00	Oct 23	2.05	2.98	$2.51	37.1%	19	1.00	115
$187.00	Oct 23	3.20	4.00	$3.60	22.2%	8	1.00	546
$187.50	Oct 23	4.00	4.50	$4.25	11.8%	5	1.00	199

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 9.7K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.00	Oct 23	0.00	0.04	$0.02	200.0%	704	0.03	165
$187.00	Nov 6	2.90	3.15	$3.03	8.3%	368	0.39	10
$186.00	Oct 23	0.00	0.15	$0.08	187.5%	315	0.09	85
$188.00	Oct 23	0.00	0.03	$0.02	150.0%	167	0.02	295
$193.00	Oct 30	0.36	0.41	$0.39	12.8%	140	0.11	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	0.00	0.01	$0.01	100.0%	1.1K	0.01	153
$171.00	Nov 20	2.35	2.57	$2.46	8.9%	793	0.22	255
$175.00	Nov 6	1.89	2.15	$2.02	12.9%	627	0.25	275
$187.00	Nov 20	7.30	8.10	$7.70	10.4%	478	0.57	1.6K
$160.00	Nov 20	0.90	1.11	$1.01	20.8%	308	0.10	719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 467.0%, max 2062.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 23	Nov 20	95.5%	29.7%	221.4%	6	70
$183.00	Oct 23	Nov 20	72.2%	29.7%	142.8%	20	230

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$173.00	Oct 23	Nov 20	726.1%	33.6%	2062.8%	2	1.6K
$182.50	Oct 23	Nov 20	95.5%	29.7%	221.4%	9	411
$183.00	Oct 23	Dec 4	72.2%	28.8%	150.6%	76	427
$189.00	Oct 30	Nov 20	31.2%	30.3%	2.9%	1	601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.63, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$184.00	Nov 27	$0.78	$1.22	$0.78	55%	1.56	$182.78
$189.00	$190.00	Nov 13	$0.10	$0.90	$0.10	35%	9.00	$189.10
$175.00	$177.00	Nov 20	$1.20	$0.80	$1.20	72%	0.67	$176.20
$180.00	$181.00	Nov 27	$0.43	$0.57	$0.43	60%	1.33	$180.43
$190.00	$192.00	Nov 27	$0.50	$1.50	$0.50	36%	3.00	$190.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$188.00	$183.00	Dec 4	$1.90	$3.10	$1.90	59%	1.63	$186.10
$190.00	$185.00	Nov 27	$2.40	$2.60	$2.40	65%	1.08	$187.60
$191.00	$190.00	Oct 23	$0.65	$0.35	$0.65	100%	0.54	$190.35
$192.50	$191.00	Nov 13	$0.80	$0.70	$0.80	74%	0.88	$191.70
$188.00	$187.50	Oct 23	$0.22	$0.28	$0.22	100%	1.27	$187.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Oct 23	$0.80	$0.80	$4.20	90%	0.19	$210.80
$184.00	$192.00	Dec 4	$3.80	$3.80	$4.20	50%	0.90	$187.80
$184.00	$186.00	Nov 27	$1.45	$1.45	$0.55	50%	2.64	$185.45
$189.00	$190.00	Nov 27	$0.67	$0.67	$0.33	61%	2.03	$189.67
$192.50	$193.00	Nov 13	$0.33	$0.33	$0.17	74%	1.94	$192.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$165.00	Oct 23	$0.94	$0.94	$3.06	86%	0.31	$168.06
$171.00	$170.00	Oct 23	$0.17	$0.17	$0.83	95%	0.20	$170.83
$178.00	$177.00	Nov 13	$0.47	$0.47	$0.53	66%	0.89	$177.53
$179.00	$178.00	Nov 13	$0.48	$0.48	$0.52	63%	0.92	$178.52
$182.50	$182.00	Oct 23	$0.16	$0.16	$0.34	76%	0.47	$182.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$183.00	Oct 23	Oct 30	$3.10	72.2%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.48% of stock, avg 6.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$184.00	Oct 23	$0.05	$0.82	$0.87	$183.13	$184.87	0.48%
$183.00	Oct 23	$0.82	$0.23	$1.05	$181.95	$184.05	0.57%
$182.50	Oct 23	$1.05	$0.20	$1.25	$181.25	$183.75	0.68%
$182.00	Oct 23	$1.62	$0.04	$1.66	$180.34	$183.66	0.91%
$185.00	Oct 23	$0.01	$1.78	$1.79	$183.21	$186.79	0.98%
$186.00	Oct 23	$0.08	$2.51	$2.59	$183.41	$188.59	1.41%
$181.00	Oct 23	$2.65	$0.08	$2.73	$178.27	$183.73	1.49%
$180.00	Oct 23	$3.43	$0.01	$3.44	$176.56	$183.44	1.88%
$187.00	Oct 23	$0.02	$3.60	$3.62	$183.38	$190.62	1.98%
$187.50	Oct 23	$0.03	$4.25	$4.28	$183.22	$191.78	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.07% of stock, avg 4.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$184.00	$181.00	Oct 23	$0.05	$0.08	$0.13	$180.87	$184.13
$186.00	$181.00	Oct 23	$0.08	$0.08	$0.16	$180.84	$186.16
$184.00	$182.50	Oct 23	$0.05	$0.20	$0.25	$182.25	$184.25
$186.00	$182.50	Oct 23	$0.08	$0.20	$0.28	$182.22	$186.28
$184.00	$183.00	Oct 23	$0.05	$0.23	$0.28	$182.72	$184.28
$186.00	$183.00	Oct 23	$0.08	$0.23	$0.31	$182.69	$186.31
$207.50	$181.00	Oct 23	$0.52	$0.08	$0.60	$180.40	$208.10
$207.50	$182.50	Oct 23	$0.52	$0.20	$0.72	$181.78	$208.22
$210.00	$181.00	Oct 23	$0.81	$0.08	$0.89	$180.11	$210.89
$184.00	$173.00	Oct 23	$0.05	$0.88	$0.93	$172.07	$184.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 0.53, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/169	210/215	Oct 23	$1.74	$3.26	77%	0.53	$167.26	$211.74
172/173	210/215	Oct 23	$1.64	$3.36	75%	0.49	$171.36	$211.64
177/178	196/197	Nov 13	$0.76	$0.24	48%	3.17	$177.24	$196.76
170/171	210/215	Oct 23	$0.97	$4.03	85%	0.24	$170.03	$210.97
177/178	190/191	Nov 13	$0.89	$0.11	33%	8.09	$177.11	$190.89
177/178	192/193	Nov 13	$0.80	$0.20	40%	4.00	$177.20	$193.30
177/178	194/195	Nov 13	$0.72	$0.28	44%	2.57	$177.28	$194.72
170/171	191/192	Nov 20	$0.66	$0.34	45%	1.94	$170.34	$191.66
177/178	192/192	Nov 6	$0.38	$0.12	46%	3.17	$177.12	$192.38
174/175	191/192	Nov 20	$0.71	$0.29	39%	2.45	$174.29	$191.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.11	$4.89	6%	44.45
$177.00	$180.00	$183.00	Nov 13	$0.26	$2.74	16%	10.54
$200.00	$205.00	$210.00	Nov 27	$0.29	$4.71	10%	16.24
$185.00	$186.00	$187.00	Nov 6	$0.06	$0.94	7%	15.67
$187.00	$188.00	$189.00	Nov 6	$0.06	$0.94	7%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 27	$0.17	$4.83	14%	28.41
$183.00	$184.00	$185.00	Oct 23	$0.37	$0.63	64%	1.70
$155.00	$160.00	$165.00	Nov 27	$0.13	$4.87	8%	37.46
$160.00	$165.00	$170.00	Nov 20	$0.26	$4.74	11%	18.23
$160.00	$165.00	$170.00	Nov 27	$0.28	$4.72	10%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.31, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.00	$178.00	1:2	Oct 30	-$1.55	$4.45
$184.00	$192.00	1:2	Dec 4	-$0.05	$7.95
$200.00	$205.00	1:2	Nov 27	-$0.05	$4.95
$200.00	$205.00	1:2	Dec 4	-$0.19	$4.81
$183.00	$187.00	1:2	Nov 13	-$1.47	$2.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.00	$191.00	1:2	Oct 23	-$1.31	$4.69
$172.50	$165.00	1:2	Dec 4	-$0.80	$6.70
$170.00	$165.00	1:2	Nov 6	-$0.17	$4.83
$170.00	$165.00	1:2	Nov 13	-$0.44	$4.56
$155.00	$150.00	1:2	Nov 6	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 3.90%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$184.00	Dec 4	$7.15	0.50	0.5%	3.90%	4.39%	1	--
$184.00	Nov 27	$6.50	0.50	0.5%	3.55%	4.04%	--	30
$186.00	Nov 27	$5.40	0.46	1.6%	2.95%	4.53%	1	10
$187.00	Nov 27	$4.95	0.44	2.1%	2.70%	4.83%	2	7
$192.00	Dec 4	$3.60	0.33	4.9%	1.97%	6.82%	16	15
$184.00	Nov 20	$6.00	0.50	0.5%	3.28%	3.76%	31	265
$185.00	Nov 20	$5.50	0.48	1.0%	3.00%	4.04%	41	2.5K
$187.50	Nov 27	$4.45	0.42	2.4%	2.43%	4.83%	2	18
$186.00	Nov 20	$4.90	0.46	1.6%	2.68%	4.25%	2	408
$187.00	Nov 20	$4.45	0.43	2.1%	2.43%	4.55%	15	597

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,095

Total Puts 12,491

Put/Call Ratio 1.54

Net Difference -4,396

Prior's Put/Call Breakdown

Total Calls 10,688

Total Puts 29,533

Put/Call Ratio 2.76

Net Difference -18,845

Prior 7-Day Put/Call Summary

Total Calls 55,586

Total Puts 106,334

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card