Tour v492
XLK
State StreetTechSelSectSPDRETF
$186.20 +0.16%
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (2:20pm)
January 2026
|
▶ (8/6 14:25)
◀ 8/6 14:20 ▶

Option Volume

Detail
ℹ
Current (08/06 2:20pm) 15,754
Calls: 8,194 (52%)
Puts: 7,560 (48%)
Prior (08/05) 11,292
Calls: 5,297 (47%)
Puts: 5,995 (53%)
Current vs Prior +39.51%
Calls: +54.69% (Calls)
Puts: +26.11% (Puts)
Prior 7-Day Total 239,056
Calls: 89,177 (37%)
Puts: 149,879 (63%)
Prior 7-Day Average 34,150
Calls: 12,739 (37%)
Puts: 21,411 (63%)
Current vs Prior 7-Day Avg -53.87%
Calls: -35.68%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:20pm) $11.87M
Calls: $9.30M (78%)
Puts: $2.56M (22%)
Prior (08/05) $7.05M
Calls: $4.82M (68%)
Puts: $2.23M (32%)
Current vs Prior +68.39%
Calls: +93.09%
Puts: +15.00%
Prior 7-Day Total $105.60M
Calls: $64.11M (61%)
Puts: $41.49M (39%)
Prior 7-Day Average $15.09M
Calls: $9.16M (61%)
Puts: $5.93M (39%)
Current vs Prior 7-Day Avg -21.34%
Calls: +1.57%
Puts: -56.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:20pm) 0.92
Prior (08/05) 1.13
Current vs Prior -18.48%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -53.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:20pm) 796,771
Calls: 281,607 (35%)
Puts: 515,164 (65%)
Prior (08/05) 773,893
Calls: 278,577 (36%)
Puts: 495,316 (64%)
Current vs Prior +2.96%
Prior 7-Day Total 4,962,744
Calls: 1,811,592 (37%)
Puts: 3,151,152 (63%)
Prior 7-Day Average 708,963
Calls: 258,798 (37%)
Puts: 450,164 (63%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.06% | 3.92%5.29% | 9.05%
Prior 2.56% | 4.17%5.62% | 9.46%
Current vs Prior -19.49% | -5.95%-5.89% | -4.30%
Prior 7-Day Avg 3.20% | 4.91%6.75% | 10.46%
Current vs 7-Day Avg -35.74% | -20.22%-21.64% | -13.48%
Prior 7-Day Eod 2.56% | 4.17%5.62% | 9.46%
Current vs 7-Day Eod -19.49% | -5.95%-5.89% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.72% | 17.78%
Calls: 62.67% | 17.14%
Puts: 92.78% | 18.42%
Prior 94.34% | 39.48%
Calls: 63.84% | 43.68%
Puts: 124.84% | 35.29%
Current vs Prior -17.62% | -54.96%
Prior 7-Day Avg 137.49% | 56.14%
Calls: 71.85% | 46.85%
Puts: 203.12% | 65.44%
Current vs 7-Day Avg -43.47% | -68.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.30M) vs puts ($2.56M). Elevated premium activity with dollar volume up 68% vs prior. Put-heavy open interest (515,164 puts vs 281,607 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALBULLISH
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALBULLISH
13:55BULLISHNEUTRALBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BULLISHNEUTRALBULLISH
10:45BULLISHNEUTRALBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1823.0023.90$23.453.8%40.861.8K
$160.00Sep 1827.2528.45$27.854.3%80.89687
$170.00Sep 1818.8019.65$19.234.4%--0.811.3K
$149.00Sep 1837.0538.75$37.904.5%--0.93170
$151.00Sep 1835.2036.85$36.034.6%--0.93299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 1817.6518.60$18.135.2%80.7822
$197.50Sep 1813.9014.95$14.437.3%20.70131
$187.50Sep 187.858.45$8.157.4%250.51251
$200.00Sep 1815.7016.90$16.307.4%--0.7428
$200.00Aug 2814.4015.65$15.038.3%40.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 735.8038.15$36.976.4%381.0012
$150.00Aug 734.6537.20$35.927.1%291.0021
$151.00Aug 733.6536.20$34.927.3%81.0025
$152.00Aug 732.7535.10$33.926.9%31.00123
$152.50Aug 732.2534.55$33.406.9%151.00122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 713.1515.05$14.1013.5%30.99--
$197.50Aug 710.6012.70$11.6518.0%30.993
$210.00Aug 1423.0025.25$24.139.3%440.97--
$198.00Aug 711.1013.20$12.1517.3%30.963
$190.00Aug 73.555.60$4.5744.9%60.85163

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 12.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.703.10$2.9013.8%1.5K0.264.4K
$180.00Aug 218.308.85$8.576.4%1.3K0.712.0K
$195.00Sep 184.004.65$4.3315.0%8560.341.5K
$193.00Aug 211.602.25$1.9333.7%7580.28447
$185.00Aug 285.706.90$6.3019.0%1910.5437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.961.35$1.1633.6%1.5K0.23174
$185.00Aug 142.553.15$2.8521.1%1.3K0.44505
$178.00Aug 211.422.01$1.7234.3%1.0K0.24537
$192.00Aug 217.558.85$8.2015.9%9120.6912
$172.50Sep 182.723.00$2.869.8%2570.23826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 110 strikes (avg 93.1%, max 254.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18141.5%40.0%254.2%293.9K
$149.00Aug 7Sep 18145.4%41.5%250.7%38182
$151.00Aug 7Sep 18137.4%41.0%235.0%8324
$154.00Aug 7Sep 18125.5%38.6%225.0%556
$152.50Aug 7Sep 18131.4%41.0%220.8%15713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 18141.5%39.9%254.3%53.2K
$151.00Aug 7Sep 18137.4%41.0%235.1%--136
$155.00Aug 7Sep 18121.6%39.1%211.2%--2.1K
$156.00Aug 7Sep 18117.8%38.8%203.5%1285
$157.50Aug 7Sep 18112.0%38.1%194.2%--379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 28.41, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Aug 21$0.17$4.83$0.1728.41$210.17
$205.00$207.50Sep 18$0.11$2.39$0.1121.73$205.11
$205.00$210.00Aug 28$0.29$4.71$0.2916.24$205.29
$200.00$205.00Aug 21$0.31$4.69$0.3115.13$200.31
$212.50$215.00Sep 18$0.18$2.32$0.1812.89$212.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Sep 4$0.18$4.82$0.1826.78$159.82
$163.00$160.00Aug 21$0.11$2.89$0.1126.27$162.89
$162.00$160.00Aug 28$0.11$1.89$0.1117.18$161.89
$175.00$173.00Sep 4$0.13$1.87$0.1314.38$174.87
$155.00$150.00Aug 28$0.35$4.65$0.3513.29$154.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 21.73, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$157.50$159.00Sep 18$1.40$1.40$0.1014.00$158.90
$150.00$170.00Sep 4$18.52$18.52$1.4812.51$168.52
$165.00$167.50Sep 18$2.30$2.30$0.2011.50$167.30
$171.00$172.00Aug 7$0.90$0.90$0.109.00$171.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$190.00Aug 7$7.08$7.08$0.4216.86$190.42
$210.00$192.50Aug 14$16.40$16.40$1.1014.91$193.60
$192.50$190.00Aug 14$2.23$2.23$0.278.26$190.27
$190.00$188.00Aug 7$1.67$1.67$0.335.06$188.33
$195.00$194.00Aug 21$0.80$0.80$0.204.00$194.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 106 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 21$0.05121.6%49.2%
$158.00Aug 7Aug 21$0.10109.9%45.0%
$157.00Aug 7Aug 21$0.12113.9%45.5%
$154.00Aug 7Aug 21$0.13125.5%48.6%
$159.00Aug 7Aug 21$0.15105.6%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.0989.7%41.4%
$150.00Aug 7Aug 14$0.11141.5%69.8%
$167.50Aug 7Aug 14$0.1183.8%38.9%
$155.00Aug 7Aug 14$0.12121.6%61.3%
$160.00Aug 7Aug 14$0.12106.2%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 1.55% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 7$1.41$1.48$2.89$183.11$188.891.55%
$185.00Aug 7$2.03$1.03$3.06$181.94$188.061.64%
$184.00Aug 7$2.90$0.63$3.53$180.47$187.531.90%
$188.00Aug 7$0.64$2.90$3.54$184.46$191.541.90%
$187.00Aug 7$1.38$2.42$3.80$183.20$190.802.04%
$187.50Aug 7$0.82$3.04$3.86$183.64$191.362.07%
$183.00Aug 7$3.70$0.59$4.29$178.71$187.292.30%
$182.50Aug 7$3.93$0.51$4.44$178.06$186.942.38%
$182.00Aug 7$4.32$0.41$4.73$177.27$186.732.54%
$190.00Aug 7$0.28$4.57$4.85$185.15$194.852.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$182.00Aug 7$0.28$0.41$0.69$181.31$190.69
$190.00$182.50Aug 7$0.28$0.51$0.79$181.71$190.79
$190.00$183.00Aug 7$0.28$0.59$0.87$182.13$190.87
$190.00$184.00Aug 7$0.28$0.63$0.91$183.09$190.91
$189.00$182.00Aug 7$0.56$0.41$0.97$181.03$189.97
$188.00$182.00Aug 7$0.64$0.41$1.05$180.95$189.05
$189.00$182.50Aug 7$0.56$0.51$1.07$181.43$190.07
$188.00$182.50Aug 7$0.64$0.51$1.15$181.35$189.15
$189.00$183.00Aug 7$0.56$0.59$1.15$181.85$190.15
$189.00$184.00Aug 7$0.56$0.63$1.19$182.81$190.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 24.00, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
167/168172/175Sep 4$2.40$0.1024.00$165.10$174.90
169/170172/175Sep 4$2.36$0.1416.86$167.64$174.86
150/151152/154Sep 18$1.37$0.1310.54$149.63$153.87
167/168170/172Sep 11$2.25$0.259.00$165.25$172.25
169/170173/175Aug 28$1.77$0.237.70$168.23$174.77
171/172173/175Aug 28$1.77$0.237.70$170.23$174.77
160/162170/172Aug 28$2.21$0.297.62$159.79$172.21
172/173175/178Aug 28$2.21$0.297.62$170.79$177.21
165/166170/172Sep 11$2.21$0.297.62$163.79$172.21
175/176182/183Aug 28$0.88$0.127.33$175.12$182.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Sep 18$0.07$2.4334.71
$210.00$212.50$215.00Sep 18$0.07$2.4334.71
$210.00$215.00$220.00Aug 21$0.20$4.8024.00
$200.00$205.00$210.00Aug 21$0.24$4.7619.83
$170.00$172.50$175.00Sep 18$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.08$4.9261.50
$192.50$195.00$197.50Sep 18$0.08$2.4230.25
$182.50$185.00$187.50Sep 18$0.09$2.4126.78
$180.00$182.50$185.00Sep 18$0.11$2.3921.73
$184.00$185.00$186.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-4.00, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$166.001:2Aug 14-$4.00$12.00
$172.50$182.001:2Sep 11-$3.16$6.34
$200.00$205.001:2Aug 21$0.00$5.00
$215.00$220.001:2Aug 21-$0.13$4.87
$205.00$210.001:2Aug 21-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 14-$0.11$4.89
$155.00$150.001:2Sep 4-$0.27$4.73
$160.00$155.001:2Sep 4-$0.29$4.71
$155.00$150.001:2Sep 11-$0.41$4.59
$160.00$155.001:2Aug 28-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 3.76%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Sep 18$7.000.490.7%3.76%4.46%5611
$187.00Sep 11$6.350.490.4%3.41%3.84%12
$190.00Sep 18$5.800.442.0%3.11%5.16%32.1K
$187.00Sep 4$5.750.500.4%3.09%3.52%328
$188.00Sep 11$5.600.471.0%3.01%3.97%452
$187.00Aug 28$4.950.490.4%2.66%3.09%218
$190.00Sep 11$4.900.432.0%2.63%4.67%--11
$192.50Sep 18$4.750.393.4%2.55%5.93%--294
$187.50Aug 28$4.500.470.7%2.42%3.11%--785
$188.00Aug 28$4.300.461.0%2.31%3.28%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,194
Total Puts 7,560
Put/Call Ratio 0.92
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 5,297
Total Puts 5,995
Put/Call Ratio 1.13
Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 89,177
Total Puts 149,879
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All